Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.001624 -4.59%
Market Cap
BRL 3.85M
4.32%
Volume (24)
BRL 67,159
8.83%
Circulating Supply
2,368,667,000 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00162367

Price Change

BRL -0.000078180018
4.59%
24h Low / 24h High
BRL 0.00162326 / BRL 0.00171748

Trading Volume

BRL 67,159
8.83%
Volume / Market Cap
0.017437066
Market Dominance
0.000018585633%
Market Rank
#4407

Hive Game Token Supply

Circulating Supply
2,368,666,984.991 HGT
Total Supply
4,979,829,959.338 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 3,851,508
4.32%

Fully Diluted
Market Cap

BRL 8,097,320
3.13%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.0016766199 / BRL 0.001680342
Yesterday's Open / Close
BRL 0.0016766199 / BRL 0.001680342
Yesterday's Change
3.27%
Yesterday's Volume
BRL 44,149.602

Hive Game Token Price History

7d Low / 7d High
BRL 0.00022264941 / BRL 0.0003686481
30d Low / 30d High
BRL 0.001575426 / BRL 0.001777425
90d Low / 90d High
BRL 0.001575337 / BRL 0.0022435924
52 Week Low / 52 Week High
BRL 0.0013080265 / BRL 0.0022435924
All Time High3월 1일, 2024 (9 months ago)
BRL 0.120657
98.65%
All Time Low9월 8일, 2024 (3 months ago)
BRL 0.00022935
608.43%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.001703
BRL 0
BRL 0.001777
BRL 0.001677
2024. 12. 23.
BRL 0.001636
BRL 0.001703
BRL 0.001699
BRL 0.001575
2024. 12. 22.
BRL 0.001804
BRL 0.001636
BRL 0.001828
BRL 0.001641
2024. 12. 21.
BRL 0.001927
BRL 0.001804
BRL 0.002244
BRL 0.00182
2024. 12. 20.
BRL 0.001827
BRL 0.001927
BRL 0.001926
BRL 0.001698
2024. 12. 19.
BRL 0.001445
BRL 0.001827
BRL 0.002045
BRL 0.001418
2024. 12. 18.
BRL 0.001332
BRL 0.001445
BRL 0.001423
BRL 0.001308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,132
1.40%
Market CapBRL 1.96T
VolumeBRL 34.28B
2
BRL 3,480.4
0.30%
Market CapBRL 419.48B
VolumeBRL 18.5B
4
BRL 2.3
0.48%
Market CapBRL 131.94B
VolumeBRL 3.55B
5
BRL 703.28
1.48%
Market CapBRL 102.64B
VolumeBRL 841.3M
6
BRL 199
1.73%
Market CapBRL 95.41B
VolumeBRL 3.41B
7
BRL 0.33
0.24%
Market CapBRL 49.03B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4404
BRL 0.00000527
16.21%
Market CapBRL 3.86M
VolumeBRL 47,112
4406
BRL 0.00385373
5.61%
Market CapBRL 3.86M
VolumeBRL 117,646
4405
BRL 0.05
12.68%
Market CapBRL 3.85M
VolumeBRL 59,553
4413
BRL 0.00384344
8.41%
Market CapBRL 3.84M
VolumeBRL 78,700
4408
BRL 3.84
8.88%
Market CapBRL 3.84M
VolumeBRL 8,933

Data provided by Coingecko API