Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.000218 -0.09%
Market Cap
BRL 547,956
0.12%
Volume (24)
BRL 921
0.23%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.0002182

Price Change

BRL <0.000001
0.09%
24h Low / 24h High
BRL 0.00021764 / BRL 0.00021993

Trading Volume

BRL 921.38
0.23%
Volume / Market Cap
0.0016814854
Market Dominance
0.0000029084116%
Market Rank
#6719

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.388 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 547,956
0.12%

Fully Diluted
Market Cap

BRL 1,086,549
0.54%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.00021935016 / BRL 0.00021941959
Yesterday's Open / Close
BRL 0.00021935016 / BRL 0.00021941959
Yesterday's Change
0.54%
Yesterday's Volume
BRL 777.44888

Hive Game Token Price History

7d Low / 7d High
BRL 0.000039342299 / BRL 0.00004099701
30d Low / 30d High
BRL 0.00021808031 / BRL 0.00021986004
90d Low / 90d High
BRL 0.00021808031 / BRL 0.00022837935
52 Week Low / 52 Week High
BRL 0.00021808031 / BRL 0.00022854603
All Time High3월 1일, 2024 (1 years ago)
BRL 0.120657
99.82%
All Time Low4월 29일, 2025 (1 months ago)
BRL 0.00019789
10.34%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
2025. 6. 14.
BRL 0.00022
BRL 0
BRL 0.00022
BRL 0.000218
2025. 6. 13.
BRL 0.000224
BRL 0.00022
BRL 0.000224
BRL 0.000218
2025. 6. 12.
BRL 0.000226
BRL 0.000224
BRL 0.000226
BRL 0.000224
2025. 6. 11.
BRL 0.000228
BRL 0.000226
BRL 0.000228
BRL 0.000225
2025. 6. 10.
BRL 0.000227
BRL 0.000228
BRL 0.000229
BRL 0.000225
2025. 6. 9.
BRL 0.000226
BRL 0.000227
BRL 0.000227
BRL 0.000225
2025. 6. 8.
BRL 0.000225
BRL 0.000226
BRL 0.000227
BRL 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,341
0.37%
Market CapBRL 2.09T
VolumeBRL 15.44B
2
BRL 2,524.47
0.21%
Market CapBRL 304.97B
VolumeBRL 10.19B
4
BRL 2.15
0.63%
Market CapBRL 126.6B
VolumeBRL 1.43B
5
BRL 648.38
0.43%
Market CapBRL 94.62B
VolumeBRL 491.35M
6
BRL 145.41
0.11%
Market CapBRL 76.91B
VolumeBRL 2.47B
8
BRL 0.18
0.66%
Market CapBRL 26.23B
VolumeBRL 629.61M

Data provided by Coingecko API

More Cryptocurrencies

6716
BRL 0.00000001
0.67%
Market CapBRL 548,624
VolumeBRL 885
6717
BRL 0.00005472
1.01%
Market CapBRL 548,364
VolumeBRL 714,193
6718
BRL 0.26
0%
Market CapBRL 548,072
VolumeBRL 258
6720
BRL 0.00054761
2.14%
Market CapBRL 547,614
VolumeBRL 9
6721
BRL 0.00054767
0.12%
Market CapBRL 547,610
VolumeBRL 23

Data provided by Coingecko API