Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.022303 -0.85%
Market Cap
INR 52.86M
0.84%
Volume (24)
INR 1,016,251
2.28%
Circulating Supply
2,368,667,000 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.02230334

Price Change

INR -0.00019159632
0.85%
24h Low / 24h High
INR 0.02199912 / INR 0.02299285

Trading Volume

INR 1,016,251
2.28%
Volume / Market Cap
0.019226519
Market Dominance
0.00001824591%
Market Rank
#4395

Hive Game Token Supply

Circulating Supply
2,368,666,984.991 HGT
Total Supply
4,979,829,959.338 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 52,856,733
0.84%

Fully Diluted
Market Cap

INR 111,124,760
0.25%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.022219301 / INR 0.0223004
Yesterday's Open / Close
INR 0.022219301 / INR 0.0223004
Yesterday's Change
0.20%
Yesterday's Volume
INR 919,938.11

Hive Game Token Price History

7d Low / 7d High
INR 0.0002424447 / INR 0.0003686481
30d Low / 30d High
INR 0.022025188 / INR 0.023469633
90d Low / 90d High
INR 0.021664736 / INR 0.025139334
52 Week Low / 52 Week High
INR 0.019176814 / INR 0.031316214
All Time High3월 1일, 2024 (9 months ago)
INR 2.01
98.89%
All Time Low11월 12일, 2024 (1 months ago)
INR 0.00340727
554.52%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.02314
INR 0
INR 0.023227
INR 0.022025
2024. 12. 24.
INR 0.023396
INR 0.02314
INR 0.024415
INR 0.023118
2024. 12. 23.
INR 0.022834
INR 0.023396
INR 0.02354
INR 0.021665
2024. 12. 22.
INR 0.025187
INR 0.022834
INR 0.025518
INR 0.022904
2024. 12. 21.
INR 0.026894
INR 0.025187
INR 0.031316
INR 0.025406
2024. 12. 20.
INR 0.025279
INR 0.026894
INR 0.026887
INR 0.023826
2024. 12. 19.
INR 0.019559
INR 0.025279
INR 0.028229
INR 0.019177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,042
2.14%
Market CapINR 1.9T
VolumeINR 39.39B
2
INR 3,364.21
3.71%
Market CapINR 405.44B
VolumeINR 18.63B
4
INR 2.2
4.18%
Market CapINR 125.78B
VolumeINR 4.37B
5
INR 693.49
1.46%
Market CapINR 101.29B
VolumeINR 1B
6
INR 189.92
4.35%
Market CapINR 91.41B
VolumeINR 3.37B
7
INR 0.317356
4.62%
Market CapINR 46.79B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4394
INR 0.02242006
0.31%
Market CapINR 53.08M
VolumeINR 1.03M
Market CapINR 53M
VolumeINR 3.09M
4392
INR 0.0005651
4.55%
Market CapINR 52.92M
VolumeINR 43,693
4393
Market CapINR 52.78M
VolumeINR 1.8M
4385
INR 0.02663358
48.07%
Market CapINR 52.77M
VolumeINR 31.07M

Data provided by Coingecko API