Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.015257 -12.64%
Market Cap
INR 8.14M
12.19%
Volume (24)
INR 2,878,346
3.06%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.01525651

Price Change

INR -0.0022068732
12.64%
24h Low / 24h High
INR 0.0153096 / INR 0.01880484

Trading Volume

INR 2,878,346
3.06%
Volume / Market Cap
0.35367911
Market Dominance
0.0000036520194%
Market Rank
#5414

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
INR 8,138,298
12.19%

Fully Diluted
Market Cap

INR 76,282,540
14.43%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.017819928 / INR 0.017837199
Yesterday's Open / Close
INR 0.017837199 / INR 0.017819928
Yesterday's Change
14.43%
Yesterday's Volume
INR 3,014,887.3

Hive Game Token Price History

7d Low / 7d High
INR 0.000040564461 / INR 0.00022188199
30d Low / 30d High
INR 0.01256025 / INR 0.018735948
90d Low / 90d High
INR 0.0035110716 / INR 0.018735948
52 Week Low / 52 Week High
INR 0.0034241577 / INR 0.018735948
All Time High3월 1일, 2024 (8 months ago)
INR 2.01
99.24%
All Time Low11월 12일, 2024 (4 days ago)
INR 0.00340727
349.63%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
2024. 11. 15.
INR 0.014259
INR 0
INR 0.018736
INR 0.013792
2024. 11. 14.
INR 0.011882
INR 0.014259
INR 0.014605
INR 0.011882
2024. 11. 13.
INR 0.00839
INR 0.011882
INR 0.011785
INR 0.008036
2024. 11. 12.
INR 0.003591
INR 0.00839
INR 0.007873
INR 0.003428
2024. 11. 11.
INR 0.004556
INR 0.003591
INR 0.004615
INR 0.003424
2024. 11. 10.
INR 0.004427
INR 0.004556
INR 0.00456
INR 0.004427
2024. 11. 9.
INR 0.004332
INR 0.004427
INR 0.004662
INR 0.004302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,841
0.64%
Market CapINR 1.8T
VolumeINR 71.38B
2
INR 3,165.11
1.85%
Market CapINR 381.45B
VolumeINR 33.37B
4
INR 219.03
1.90%
Market CapINR 103.61B
VolumeINR 7.57B
5
INR 624.67
0.46%
Market CapINR 91.21B
VolumeINR 1.73B
6
INR 1.11
26.79%
Market CapINR 63.17B
VolumeINR 18.52B
7
INR 0.372635
0.09%
Market CapINR 54.84B
VolumeINR 11.76B

Data provided by Coingecko API

More Cryptocurrencies

5411
INR 817.01
0%
Market CapINR 8.17M
VolumeINR 18,056
5412
INR 0.00818628
5.02%
Market CapINR 8.16M
VolumeINR 1,581
5413
INR 0.00810584
40.90%
Market CapINR 8.15M
VolumeINR 5.22M
5415
INR 0.00358282
0.23%
Market CapINR 8.14M
VolumeINR 34,052
5416
INR 0.0370212
16.20%
Market CapINR 8.13M
VolumeINR 4.95M

Data provided by Coingecko API