Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.003204 -2.14%
Market Cap
INR 8.03M
2.37%
Volume (24)
INR 64,500
5.42%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00320384

Price Change

INR -0.000070226031
2.14%
24h Low / 24h High
INR 0.00319476 / INR 0.00330202

Trading Volume

INR 64,500
5.42%
Volume / Market Cap
0.0080305605
Market Dominance
0.0000030524308%
Market Rank
#6286

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,693,588.263 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 8,031,818
2.37%

Fully Diluted
Market Cap

INR 15,927,041
1.06%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.0032293306 / INR 0.0032360864
Yesterday's Open / Close
INR 0.0032293306 / INR 0.0032360864
Yesterday's Change
0.89%
Yesterday's Volume
INR 210,308.64

Hive Game Token Price History

7d Low / 7d High
INR 0.000036581494 / INR 0.000039727727
30d Low / 30d High
INR 0.0032219664 / INR 0.0034428226
90d Low / 90d High
INR 0.0031727743 / INR 0.0034428226
52 Week Low / 52 Week High
INR 0.0031727743 / INR 0.0034661848
All Time High3월 1일, 2024 (12 months ago)
INR 2.01
99.84%
All Time Low2월 24일, 2025 (2 days ago)
INR 0.00317001
1.25%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.003277
INR 0
INR 0.003295
INR 0.003222
2025. 2. 24.
INR 0.003196
INR 0.003277
INR 0.003443
INR 0.003173
2025. 2. 23.
INR 0.003193
INR 0.003196
INR 0.003211
INR 0.003188
2025. 2. 22.
INR 0.003346
INR 0.003193
INR 0.003351
INR 0.003179
2025. 2. 21.
INR 0.003334
INR 0.003346
INR 0.003358
INR 0.003267
2025. 2. 20.
INR 0.003414
INR 0.003334
INR 0.003422
INR 0.003319
2025. 2. 19.
INR 0.00346
INR 0.003414
INR 0.003466
INR 0.003393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,285
2.87%
Market CapINR 1.71T
VolumeINR 59.02B
2
INR 2,382.57
1.36%
Market CapINR 287.41B
VolumeINR 24.17B
4
INR 2.21
0.95%
Market CapINR 127.92B
VolumeINR 7.07B
5
INR 610.41
0.30%
Market CapINR 89.05B
VolumeINR 1.09B
6
INR 135.09
2.53%
Market CapINR 67.43B
VolumeINR 5.14B
8
INR 0.202985
1.50%
Market CapINR 30.06B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6275
INR 0.00953093
11.77%
Market CapINR 8.04M
VolumeINR 301,450
6284
INR 0.198666
0%
Market CapINR 8.01M
VolumeINR 201
6285
INR 0.00082873
0.05%
Market CapINR 8.03M
VolumeINR 153
6287
INR 0.00001446
0.97%
Market CapINR 8.03M
VolumeINR 731
6288
INR 0.00376795
9.19%
Market CapINR 8.02M
VolumeINR 366,205

Data provided by Coingecko API