Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.003193 -0.25%
Market Cap
INR 8.02M
0.27%
Volume (24)
INR 28,377
1.64%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00319314

Price Change

INR -0.0000078450072
0.25%
24h Low / 24h High
INR 0.00317429 / INR 0.00322056

Trading Volume

INR 28,377
1.64%
Volume / Market Cap
0.0035392153
Market Dominance
0.0000033447823%
Market Rank
#6139

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,543,919.59 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 8,017,879
0.27%

Fully Diluted
Market Cap

INR 15,898,922
0.29%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.003191961 / INR 0.0032119955
Yesterday's Open / Close
INR 0.0032119955 / INR 0.003191961
Yesterday's Change
0.28%
Yesterday's Volume
INR 110,510.07

Hive Game Token Price History

7d Low / 7d High
INR 0.000034485374 / INR 0.000037421422
30d Low / 30d High
INR 0.0030222589 / INR 0.0032158594
90d Low / 90d High
INR 0.0030014924 / INR 0.0032158594
52 Week Low / 52 Week High
INR 0.0029578451 / INR 0.0032158594
All Time High3월 1일, 2024 (1 years ago)
INR 2.01
99.84%
All Time Low4월 7일, 2025 (8 days ago)
INR 0.00293348
8.85%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
2025. 4. 14.
INR 0.003044
INR 0
INR 0.003216
INR 0.003039
2025. 4. 13.
INR 0.003041
INR 0.003044
INR 0.003054
INR 0.003021
2025. 4. 12.
INR 0.003026
INR 0.003041
INR 0.003051
INR 0.003014
2025. 4. 11.
INR 0.003029
INR 0.003026
INR 0.003035
INR 0.003001
2025. 4. 10.
INR 0.003038
INR 0.003029
INR 0.00304
INR 0.003003
2025. 4. 9.
INR 0.002999
INR 0.003038
INR 0.003047
INR 0.002997
2025. 4. 8.
INR 0.002969
INR 0.002999
INR 0.003022
INR 0.002958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,487
0.89%
Market CapINR 1.7T
VolumeINR 28.42B
2
INR 1,627.18
3.16%
Market CapINR 196.44B
VolumeINR 12.8B
4
INR 2.15
0.22%
Market CapINR 125.46B
VolumeINR 2.62B
5
INR 588.36
0.51%
Market CapINR 85.84B
VolumeINR 448.15M
6
INR 131.98
0.78%
Market CapINR 68.18B
VolumeINR 4.13B
8
INR 0.158882
3.93%
Market CapINR 23.67B
VolumeINR 896.19M

Data provided by Coingecko API

More Cryptocurrencies

6136
INR 0.00820142
0.82%
Market CapINR 8.04M
VolumeINR 12.7M
6137
INR 0.00813106
0.89%
Market CapINR 8.03M
VolumeINR 114,098
6138
INR 0.00805043
5.81%
Market CapINR 8.03M
VolumeINR 153,750
6140
INR 0.04954522
15.59%
Market CapINR 8.01M
VolumeINR 1.45M
6141
INR 0.214093
1.08%
Market CapINR 8.01M
VolumeINR 2,843

Data provided by Coingecko API