Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 60.64-5.24%
Market Cap
JPY 25.81B
5.07%
Volume (24)
JPY 465,111,780
0.40%
Circulating Supply
425,404,000 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 60.64

Price Change

JPY -3.3500496
5.24%
24h Low / 24h High
JPY 60.14 / JPY 64.38

Trading Volume

JPY 465,111,780
0.40%
Volume / Market Cap
0.018023476
Market Dominance
0.0065396765%
Market Rank
#371

Hive Supply

Circulating Supply
425,403,995.51 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 25,805,887,000
5.07%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 63.861907 / JPY 64.167109
Yesterday's Open / Close
JPY 64.167109 / JPY 63.861907
Yesterday's Change
5.27%
Yesterday's Volume
JPY 518,517,100

Hive Price History

7d Low / 7d High
JPY 0.36911842 / JPY 0.42278535
30d Low / 30d High
JPY 60.89175 / JPY 64.171205
90d Low / 90d High
JPY 56.737251 / JPY 64.171205
52 Week Low / 52 Week High
JPY 55.985298 / JPY 64.171205
All Time High11월 26일, 2021 (2 years ago)
JPY 391.6
84.48%
All Time Low4월 6일, 2020 (4 years ago)
JPY 9.55
536.67%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 61.920072
JPY 0
JPY 64.171205
JPY 60.89175
2024. 4. 7.
JPY 61.838615
JPY 61.920072
JPY 62.263548
JPY 61.266898
2024. 4. 6.
JPY 58.527966
JPY 61.838615
JPY 62.215934
JPY 58.330019
2024. 4. 5.
JPY 60.110543
JPY 58.527966
JPY 60.422419
JPY 56.737251
2024. 4. 4.
JPY 57.058457
JPY 60.110543
JPY 60.039032
JPY 56.547346
2024. 4. 3.
JPY 56.078085
JPY 57.058457
JPY 58.850038
JPY 56.078085
2024. 4. 2.
JPY 60.831472
JPY 56.078085
JPY 60.831472
JPY 55.985298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,820
3.88%
Market CapJPY 1.35T
VolumeJPY 30.08B
2
JPY 3,498.08
4.41%
Market CapJPY 420.22B
VolumeJPY 18.41B
4
JPY 578.57
1.55%
Market CapJPY 88.87B
VolumeJPY 1.66B
6
JPY 0.622326
0.28%
Market CapJPY 34.23B
VolumeJPY 2.35B
11
JPY 0.603423
1.43%
Market CapJPY 21.3B
VolumeJPY 490.01M
625
JPY 0.999958
0.29%
Market CapJPY 70.74M
VolumeJPY 694,436

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 41.05
2.36%
Market CapJPY 26.02B
VolumeJPY 398.94M
368
JPY 5.25
2.51%
Market CapJPY 26.02B
VolumeJPY 3.56B
369
JPY 32.31
13.11%
Market CapJPY 25.83B
VolumeJPY 289.52M
372
JPY 10,504,930
3.92%
Market CapJPY 25.79B
VolumeJPY 83.17M
373
JPY 8.59
0.93%
Market CapJPY 25.68B
VolumeJPY 211.7M

Data provided by Coingecko API