Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 50.85 -8.40%
Market Cap
JPY 23.54B
8.68%
Volume (24)
JPY 4,415,985,300
43.90%
Circulating Supply
462,984,580 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 50.85

Price Change

JPY -4.665028
8.40%
24h Low / 24h High
JPY 48.81 / JPY 57.94

Trading Volume

JPY 4,415,985,300
43.90%
Volume / Market Cap
0.18756878
Market Dominance
0.0044119891%
Market Rank
#453

Hive Supply

Circulating Supply
462,984,579.964 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 23,543,285,000
8.68%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 49.122137 / JPY 49.785615
Yesterday's Open / Close
JPY 49.785615 / JPY 49.122137
Yesterday's Change
2.82%
Yesterday's Volume
JPY 4,645,199,900

Hive Price History

7d Low / 7d High
JPY 0.21336642 / JPY 0.40860005
30d Low / 30d High
JPY 49.122137 / JPY 56.229605
90d Low / 90d High
JPY 45.997557 / JPY 63.923435
52 Week Low / 52 Week High
JPY 33.450547 / JPY 63.923435
All Time High11월 26일, 2021 (3 years ago)
JPY 391.6
87.02%
All Time Low4월 6일, 2020 (4 years ago)
JPY 9.55
432.56%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 55.229321
JPY 0
JPY 55.518342
JPY 49.122137
2024. 12. 24.
JPY 56.474015
JPY 55.229321
JPY 58.889881
JPY 54.252628
2024. 12. 23.
JPY 52.417518
JPY 56.474015
JPY 59.100336
JPY 45.997557
2024. 12. 22.
JPY 38.0315
JPY 52.417518
JPY 63.923435
JPY 38.0315
2024. 12. 21.
JPY 37.967162
JPY 38.0315
JPY 40.949893
JPY 36.956268
2024. 12. 20.
JPY 37.312419
JPY 37.967162
JPY 38.087463
JPY 33.450547
2024. 12. 19.
JPY 39.126655
JPY 37.312419
JPY 40.439229
JPY 36.498683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,538
0.43%
Market CapJPY 1.95T
VolumeJPY 33.8B
2
JPY 3,434.24
1.29%
Market CapJPY 413.84B
VolumeJPY 17.73B
4
JPY 2.26
1.60%
Market CapJPY 129.34B
VolumeJPY 3.45B
5
JPY 702.19
0.08%
Market CapJPY 102.45B
VolumeJPY 727.35M
6
JPY 194.99
2.19%
Market CapJPY 93.5B
VolumeJPY 3.1B
7
JPY 0.325746
2.04%
Market CapJPY 48.07B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

452
JPY 24.08
3.59%
Market CapJPY 24.09B
VolumeJPY 655.24M
454
Market CapJPY 23.78B
VolumeJPY 215,027
455
JPY 23,648
11.53%
Market CapJPY 23.6B
VolumeJPY 354.2M
456
JPY 278.06
8.18%
Market CapJPY 23.43B
VolumeJPY 7.46B
457
JPY 6.68
5.87%
Market CapJPY 23.41B
VolumeJPY 1.26B

Data provided by Coingecko API