Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.21+ 1.74%
Market Cap
BRL 588.24M
1.83%
Volume (24)
BRL 8,388,745
6.71%
Circulating Supply
484,036,400 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.21

Price Change

BRL 0.02073865
1.74%
24h Low / 24h High
BRL 1.19 / BRL 1.22

Trading Volume

BRL 8,388,745
6.71%
Volume / Market Cap
0.01426075
Market Dominance
0.0028087319%
Market Rank
#477

Hive Supply

Circulating Supply
484,036,400.944 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 588,240,100
1.83%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.193996 / BRL 1.1956453
Yesterday's Open / Close
BRL 1.1956453 / BRL 1.193996
Yesterday's Change
1.27%
Yesterday's Volume
BRL 10,996,158

Hive Price History

7d Low / 7d High
BRL 0.2054838 / BRL 0.2228598
30d Low / 30d High
BRL 1.163944 / BRL 1.2032493
90d Low / 90d High
BRL 1.1454817 / BRL 1.2090553
52 Week Low / 52 Week High
BRL 1.1387501 / BRL 1.2362285
All Time High11월 26일, 2021 (3 years ago)
BRL 18.97
93.60%
All Time Low4월 9일, 2020 (5 years ago)
BRL 0.460098
163.94%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 1.169474
BRL 0
BRL 1.203249
BRL 1.163944
2025. 8. 6.
BRL 1.167491
BRL 1.169474
BRL 1.180393
BRL 1.145482
2025. 8. 5.
BRL 1.204411
BRL 1.167491
BRL 1.209055
BRL 1.157795
2025. 8. 4.
BRL 1.17901
BRL 1.204411
BRL 1.20351
BRL 1.17901
2025. 8. 3.
BRL 1.157017
BRL 1.17901
BRL 1.181456
BRL 1.157017
2025. 8. 2.
BRL 1.191856
BRL 1.157017
BRL 1.200832
BRL 1.13875
2025. 8. 1.
BRL 1.230762
BRL 1.191856
BRL 1.236229
BRL 1.179463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,493
0.14%
Market CapBRL 2.32T
VolumeBRL 40.38B
2
BRL 3,895.29
2.12%
Market CapBRL 470.66B
VolumeBRL 35.29B
3
BRL 3.32
8.01%
Market CapBRL 196.45B
VolumeBRL 9.76B
5
BRL 787
1.42%
Market CapBRL 109.58B
VolumeBRL 1.29B
6
BRL 176.56
2.04%
Market CapBRL 95.23B
VolumeBRL 6.36B
9
BRL 0.22
4.98%
Market CapBRL 33.47B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

474
BRL 5.42
0.79%
Market CapBRL 589.5M
VolumeBRL 41.53M
475
BRL 5.89
0.18%
Market CapBRL 589.57M
VolumeBRL 57.19M
476
BRL 0.02
2.69%
Market CapBRL 588.94M
VolumeBRL 76.76M
479
BRL 0.04
0.94%
Market CapBRL 587.27M
VolumeBRL 32.08M
480
BRL 6.49
0.42%
Market CapBRL 587.26M
VolumeBRL 34.74M

Data provided by Coingecko API