Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.88+ 2.43%
Market Cap
BRL 875.87M
2.45%
Volume (24)
BRL 32,747,784
3.88%
Circulating Supply
465,448,500 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.88

Price Change

BRL 0.04472464
2.43%
24h Low / 24h High
BRL 1.8 / BRL 1.93

Trading Volume

BRL 32,747,784
3.88%
Volume / Market Cap
0.037388853
Market Dominance
0.0040430592%
Market Rank
#366

Hive Supply

Circulating Supply
465,448,496.857 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 875,870,250
2.45%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.8049546 / BRL 1.8459031
Yesterday's Open / Close
BRL 1.8459031 / BRL 1.8049546
Yesterday's Change
2.99%
Yesterday's Volume
BRL 45,147,647

Hive Price History

7d Low / 7d High
BRL 0.2734687 / BRL 0.42567573
30d Low / 30d High
BRL 1.8049546 / BRL 2.0139413
90d Low / 90d High
BRL 1.5981238 / BRL 2.3310866
52 Week Low / 52 Week High
BRL 1.5981238 / BRL 2.5111463
All Time High11월 26일, 2021 (3 years ago)
BRL 18.97
90.11%
All Time Low4월 9일, 2020 (4 years ago)
BRL 0.460098
307.78%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 2.013941
BRL 0
BRL 2.013941
BRL 1.804955
2025. 2. 3.
BRL 1.912674
BRL 2.013941
BRL 2.149043
BRL 1.598124
2025. 2. 2.
BRL 2.184888
BRL 1.912674
BRL 2.220288
BRL 1.891215
2025. 2. 1.
BRL 2.329564
BRL 2.184888
BRL 2.331087
BRL 2.179323
2025. 1. 31.
BRL 2.455015
BRL 2.329564
BRL 2.455015
BRL 2.305301
2025. 1. 30.
BRL 2.401362
BRL 2.455015
BRL 2.511146
BRL 2.401362
2025. 1. 29.
BRL 2.345447
BRL 2.401362
BRL 2.429998
BRL 2.317013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,854
0.78%
Market CapBRL 1.94T
VolumeBRL 57.96B
2
BRL 2,780.61
2.67%
Market CapBRL 334.15B
VolumeBRL 46.1B
3
BRL 2.53
0.40%
Market CapBRL 145.1B
VolumeBRL 9.4B
5
BRL 205.62
0.41%
Market CapBRL 99.77B
VolumeBRL 6.99B
6
BRL 574.07
0.30%
Market CapBRL 83.47B
VolumeBRL 1.22B
8
BRL 0.27
0.97%
Market CapBRL 39.23B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

363
BRL 0.05
3.34%
Market CapBRL 881.55M
VolumeBRL 32.11M
362
BRL 143.06
0.26%
Market CapBRL 879.36M
VolumeBRL 70.75M
364
Market CapBRL 877.96M
VolumeBRL 128.5M
365
BRL 10.03
1.21%
Market CapBRL 875.27M
VolumeBRL 152.38M
367
BRL 0.27
3.71%
Market CapBRL 871.51M
VolumeBRL 10.19M

Data provided by Coingecko API