Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 1.33 -10.83%
Market Cap
BRL 613.52M
10.83%
Volume (24)
BRL 363,301,800
0.88%
Circulating Supply
459,302,730 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 1.33

Price Change

BRL -0.1619135
10.83%
24h Low / 24h High
BRL 1.29 / BRL 1.52

Trading Volume

BRL 363,301,800
0.88%
Volume / Market Cap
0.59215559
Market Dominance
0.0040873426%
Market Rank
#482

Hive Supply

Circulating Supply
459,302,726.416 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 613,524,220
10.83%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 1.4648202 / BRL 1.4859651
Yesterday's Open / Close
BRL 1.4648202 / BRL 1.4859651
Yesterday's Change
9.85%
Yesterday's Volume
BRL 3,226,027,800

Hive Price History

7d Low / 7d High
BRL 0.18461925 / BRL 0.33855574
30d Low / 30d High
BRL 1.2062357 / BRL 1.946275
90d Low / 90d High
BRL 1.1152224 / BRL 1.946275
52 Week Low / 52 Week High
BRL 1.0462663 / BRL 1.946275
All Time High11월 26일, 2021 (2 years ago)
BRL 18.97
93.00%
All Time Low4월 9일, 2020 (4 years ago)
BRL 0.460098
188.66%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1.626843
BRL 0
BRL 1.946275
BRL 1.408921
2024. 11. 12.
BRL 1.196368
BRL 1.626843
BRL 1.24434
BRL 1.180236
2024. 11. 11.
BRL 1.161953
BRL 1.196368
BRL 1.205219
BRL 1.146237
2024. 11. 10.
BRL 1.113147
BRL 1.161953
BRL 1.188024
BRL 1.091634
2024. 11. 9.
BRL 1.092372
BRL 1.113147
BRL 1.103094
BRL 1.073849
2024. 11. 8.
BRL 1.069598
BRL 1.092372
BRL 1.102535
BRL 1.051065
2024. 11. 7.
BRL 1.051614
BRL 1.069598
BRL 1.071613
BRL 1.046266

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,135
3.92%
Market CapBRL 1.76T
VolumeBRL 111.03B
2
BRL 3,133.44
4.35%
Market CapBRL 377.17B
VolumeBRL 53.15B
4
BRL 214.81
1.69%
Market CapBRL 101.36B
VolumeBRL 11.95B
5
BRL 634.72
0.51%
Market CapBRL 92.58B
VolumeBRL 3.34B
6
BRL 0.39
2.27%
Market CapBRL 57.77B
VolumeBRL 19.67B
7
BRL 0.77
8.15%
Market CapBRL 43.73B
VolumeBRL 7.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 615.04M
VolumeBRL 29.85M
480
BRL 0.09
0.20%
Market CapBRL 614.77M
VolumeBRL 79,736
481
BRL 37.04
5.14%
Market CapBRL 614.26M
VolumeBRL 20.76M
483
BRL 0.02
11.24%
Market CapBRL 610.1M
VolumeBRL 90.45M
484
BRL 1.79
0.86%
Market CapBRL 609.24M
VolumeBRL 2.86M

Data provided by Coingecko API