Hive (HIVE) Live Price

Hive logo
HIVEHive
BRL 2.23 -1.09%
Market Cap
BRL 1.02B
0.74%
Volume (24)
BRL 953,927,440
44.10%
Circulating Supply
462,987,450 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BRL 2.23

Price Change

BRL -0.024681179
1.09%
24h Low / 24h High
BRL 1.98 / BRL 2.48

Trading Volume

BRL 953,927,440
44.10%
Volume / Market Cap
0.93722201
Market Dominance
0.0049115594%
Market Rank
#452

Hive Supply

Circulating Supply
462,987,450.485 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BRL 1,017,824,400
0.74%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BRL 2.100928 / BRL 2.1322521
Yesterday's Open / Close
BRL 2.1322521 / BRL 2.100928
Yesterday's Change
5.36%
Yesterday's Volume
BRL 198,947,770

Hive Price History

7d Low / 7d High
BRL 0.21336642 / BRL 0.40860005
30d Low / 30d High
BRL 1.9900723 / BRL 2.213398
90d Low / 90d High
BRL 1.7861651 / BRL 2.4867399
52 Week Low / 52 Week High
BRL 1.31103 / BRL 2.4867399
All Time High11월 26일, 2021 (3 years ago)
BRL 18.97
88.24%
All Time Low4월 9일, 2020 (4 years ago)
BRL 0.460098
384.85%

Data provided by Coingecko API

HIVE to BRL converter

Hive
HiveHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 2.171564
BRL 0
BRL 2.206391
BRL 1.990072
2024. 12. 24.
BRL 2.22572
BRL 2.171564
BRL 2.321934
BRL 2.139149
2024. 12. 23.
BRL 2.037583
BRL 2.22572
BRL 2.296344
BRL 1.786165
2024. 12. 22.
BRL 1.479496
BRL 2.037583
BRL 2.48674
BRL 1.479496
2024. 12. 21.
BRL 1.476898
BRL 1.479496
BRL 1.592925
BRL 1.437667
2024. 12. 20.
BRL 1.456001
BRL 1.476898
BRL 1.484307
BRL 1.31103
2024. 12. 19.
BRL 1.591428
BRL 1.456001
BRL 1.625464
BRL 1.419804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,757
0.95%
Market CapBRL 1.96T
VolumeBRL 36.3B
2
BRL 3,449.6
0.80%
Market CapBRL 416.18B
VolumeBRL 17.6B
4
BRL 2.27
1.15%
Market CapBRL 130.05B
VolumeBRL 3.41B
5
BRL 703.97
0.33%
Market CapBRL 102.83B
VolumeBRL 808.96M
6
BRL 195.94
1.54%
Market CapBRL 93.99B
VolumeBRL 3.15B
7
BRL 0.33
1.19%
Market CapBRL 48.4B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

450
BRL 0.0001048
3.62%
Market CapBRL 1.05B
VolumeBRL 37.3M
449
BRL 2.78
1.57%
Market CapBRL 1.05B
VolumeBRL 45.77M
451
BRL 1.19
2.57%
Market CapBRL 1.04B
VolumeBRL 138.16M
453
BRL 2.2
2.39%
Market CapBRL 1.03B
VolumeBRL 935.34M
Market CapBRL 1.02B
VolumeBRL 9,210

Data provided by Coingecko API