Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 24.99 -2.25%
Market Cap
INR 11.68B
2.13%
Volume (24)
INR 737,408,750
41.59%
Circulating Supply
467,534,180 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 24.99

Price Change

INR -0.57475156
2.25%
24h Low / 24h High
INR 23.89 / INR 25.6

Trading Volume

INR 737,408,750
41.59%
Volume / Market Cap
0.063116503
Market Dominance
0.0044401468%
Market Rank
#376

Hive Supply

Circulating Supply
467,534,183.624 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 11,683,295,000
2.13%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 24.864898 / INR 24.940562
Yesterday's Open / Close
INR 24.864898 / INR 24.940562
Yesterday's Change
0.35%
Yesterday's Volume
INR 481,074,380

Hive Price History

7d Low / 7d High
INR 0.2737022 / INR 0.34736408
30d Low / 30d High
INR 23.943046 / INR 25.603367
90d Low / 90d High
INR 23.855044 / INR 29.824945
52 Week Low / 52 Week High
INR 23.855044 / INR 30.081557
All Time High11월 26일, 2021 (3 years ago)
INR 253.98
90.15%
All Time Low4월 6일, 2020 (4 years ago)
INR 6.65
276.09%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2025. 2. 26.
INR 25.235664
INR 0
INR 25.603367
INR 23.943046
2025. 2. 25.
INR 25.697603
INR 25.235664
INR 25.697603
INR 23.855044
2025. 2. 24.
INR 29.608998
INR 25.697603
INR 29.608998
INR 25.858219
2025. 2. 23.
INR 30.081557
INR 29.608998
INR 30.081557
INR 29.145104
2025. 2. 22.
INR 29.143647
INR 30.081557
INR 29.958864
INR 28.968277
2025. 2. 21.
INR 29.000329
INR 29.143647
INR 29.842637
INR 27.762865
2025. 2. 20.
INR 29.142814
INR 29.000329
INR 29.454789
INR 28.607837

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,775
4.78%
Market CapINR 1.68T
VolumeINR 77.48B
2
INR 2,315.07
7.19%
Market CapINR 279.2B
VolumeINR 31.34B
4
INR 2.18
5.92%
Market CapINR 126.25B
VolumeINR 5.99B
5
INR 609.25
3.17%
Market CapINR 88.85B
VolumeINR 1.44B
6
INR 137.46
4.50%
Market CapINR 68.52B
VolumeINR 5.77B
8
INR 0.204835
3.94%
Market CapINR 30.33B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

374
INR 8,172.13
0.03%
Market CapINR 11.72B
VolumeINR 282.9M
375
INR 15.4
6.98%
Market CapINR 11.7B
VolumeINR 604.78M
377
INR 25.07
1.93%
Market CapINR 11.67B
VolumeINR 738.9M
378
INR 77.41
4.15%
Market CapINR 11.61B
VolumeINR 4.45B
379
INR 6.46
1.38%
Market CapINR 11.58B
VolumeINR 1.73B

Data provided by Coingecko API