Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 19.49 -10.19%
Market Cap
INR 8.96B
10.36%
Volume (24)
INR 5,309,684,400
0.90%
Circulating Supply
459,302,730 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 19.49

Price Change

INR -2.2121842
10.19%
24h Low / 24h High
INR 18.78 / INR 22.16

Trading Volume

INR 5,309,684,400
0.90%
Volume / Market Cap
0.59247807
Market Dominance
0.0040215726%
Market Rank
#482

Hive Supply

Circulating Supply
459,302,726.416 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 8,961,824,300
10.36%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 21.299867 / INR 21.611547
Yesterday's Open / Close
INR 21.299867 / INR 21.611547
Yesterday's Change
9.16%
Yesterday's Volume
INR 46,909,488,000

Hive Price History

7d Low / 7d High
INR 0.18461925 / INR 0.33855574
30d Low / 30d High
INR 17.63765 / INR 28.569077
90d Low / 90d High
INR 16.403161 / INR 28.569077
52 Week Low / 52 Week High
INR 15.565743 / INR 28.569077
All Time High11월 26일, 2021 (2 years ago)
INR 253.98
92.36%
All Time Low4월 6일, 2020 (4 years ago)
INR 6.65
191.73%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2024. 11. 13.
INR 23.884485
INR 0
INR 28.569077
INR 20.689514
2024. 11. 12.
INR 17.540748
INR 23.884485
INR 18.254132
INR 17.308668
2024. 11. 11.
INR 17.086276
INR 17.540748
INR 17.672031
INR 16.840107
2024. 11. 10.
INR 16.372636
INR 17.086276
INR 17.473964
INR 16.05622
2024. 11. 9.
INR 16.067075
INR 16.372636
INR 16.224767
INR 15.79463
2024. 11. 8.
INR 15.841685
INR 16.067075
INR 16.205154
INR 15.566553
2024. 11. 7.
INR 15.604297
INR 15.841685
INR 15.888489
INR 15.565743

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,135
3.92%
Market CapINR 1.76T
VolumeINR 111.03B
2
INR 3,133.44
4.35%
Market CapINR 377.17B
VolumeINR 53.15B
4
INR 214.81
1.69%
Market CapINR 101.36B
VolumeINR 11.95B
5
INR 634.72
0.51%
Market CapINR 92.58B
VolumeINR 3.34B
6
INR 0.393238
2.27%
Market CapINR 57.77B
VolumeINR 19.67B
7
INR 0.768295
8.15%
Market CapINR 43.73B
VolumeINR 7.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 9.01B
VolumeINR 433.28M
480
INR 1.28
0.97%
Market CapINR 8.99B
VolumeINR 1.17M
481
INR 541.3
4.63%
Market CapINR 8.98B
VolumeINR 303.38M
483
INR 0.34654
11.05%
Market CapINR 8.92B
VolumeINR 1.32B
484
INR 26.22
0.24%
Market CapINR 8.9B
VolumeINR 41.84M

Data provided by Coingecko API