Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 28.49 -3.60%
Market Cap
INR 13.04B
4.63%
Volume (24)
INR 12,053,916,000
43.99%
Circulating Supply
462,982,240 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 28.49

Price Change

INR -1.0624123
3.60%
24h Low / 24h High
INR 26.52 / INR 31.48

Trading Volume

INR 12,053,916,000
43.99%
Volume / Market Cap
0.92403557
Market Dominance
0.0045030282%
Market Rank
#449

Hive Supply

Circulating Supply
462,982,236.587 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 13,044,861,000
4.63%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 26.67617 / INR 27.05337
Yesterday's Open / Close
INR 27.05337 / INR 26.67617
Yesterday's Change
6.05%
Yesterday's Volume
INR 2,524,189,200

Hive Price History

7d Low / 7d High
INR 0.21336642 / INR 0.40860005
30d Low / 30d High
INR 26.67617 / INR 30.458386
90d Low / 90d High
INR 24.971087 / INR 34.710084
52 Week Low / 52 Week High
INR 18.143429 / INR 34.710084
All Time High11월 26일, 2021 (3 years ago)
INR 253.98
89.03%
All Time Low4월 6일, 2020 (4 years ago)
INR 6.65
318.84%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2024. 12. 25.
INR 30.041733
INR 0
INR 30.164543
INR 26.67617
2024. 12. 24.
INR 30.574152
INR 30.041733
INR 31.936658
INR 29.404719
2024. 12. 23.
INR 28.440444
INR 30.574152
INR 32.106185
INR 24.971087
2024. 12. 22.
INR 20.650901
INR 28.440444
INR 34.710084
INR 20.650901
2024. 12. 21.
INR 20.61403
INR 20.650901
INR 22.233484
INR 20.067056
2024. 12. 20.
INR 20.14374
INR 20.61403
INR 20.679347
INR 18.143429
2024. 12. 19.
INR 21.546691
INR 20.14374
INR 21.938254
INR 19.733926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,086
0.05%
Market CapINR 1.95T
VolumeINR 34.12B
2
INR 3,432.9
1.53%
Market CapINR 414.27B
VolumeINR 17.13B
4
INR 2.25
1.82%
Market CapINR 129.02B
VolumeINR 3.48B
5
INR 704.63
0.22%
Market CapINR 102.89B
VolumeINR 815.6M
6
INR 194.91
1.98%
Market CapINR 93.55B
VolumeINR 3.16B
7
INR 0.324802
2.63%
Market CapINR 47.99B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

450
INR 79.45
9.28%
Market CapINR 13.19B
VolumeINR 2.27B
451
INR 34.8
7.16%
Market CapINR 13.15B
VolumeINR 587.31M
452
INR 14.87
6.51%
Market CapINR 13.09B
VolumeINR 1.74B
454
INR 12.9
5.09%
Market CapINR 13.02B
VolumeINR 393.08M
455
Market CapINR 12.89B
VolumeINR 105,175

Data provided by Coingecko API