Hive (HIVE) Live Price

Hive logo
HIVEHive
16.5 -0.71%
Market Cap
₹8.08B
0.60%
Volume (24)
154,104,170
7.27%
Circulating Supply
489,051,330 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
₹16.5

Price Change

₹-0.11778801
0.71%
24h Low / 24h High
₹16.28 / ₹16.88

Trading Volume

₹154,104,170
7.27%
Volume / Market Cap
0.019080659
Market Dominance
0.0022939108%
Market Rank
#562

Hive Supply

Circulating Supply
489,051,325.652 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
₹8,076,459,600
0.60%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
₹16.599902 / ₹16.619242
Yesterday's Open / Close
₹16.599902 / ₹16.619242
Yesterday's Change
0.66%
Yesterday's Volume
₹158,857,360

Hive Price History

7d Low / 7d High
₹0.18191213 / ₹0.20721018
30d Low / 30d High
₹16.409886 / ₹16.876067
90d Low / 90d High
₹16.066212 / ₹17.682494
52 Week Low / 52 Week High
₹16.066212 / ₹18.277544
All Time High11월 26일, 2021 (3 years ago)
₹253.98
93.50%
All Time Low4월 6일, 2020 (5 years ago)
₹6.65
148.41%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2025. 9. 24.
₹16.52684
₹0
₹16.876067
₹16.41899
2025. 9. 23.
₹16.256422
₹16.52684
₹16.98666
₹16.108574
2025. 9. 22.
₹17.425154
₹16.256422
₹17.425154
₹16.066212
2025. 9. 21.
₹17.543341
₹17.425154
₹17.682494
₹17.406322
2025. 9. 20.
₹17.531234
₹17.543341
₹17.690258
₹17.451305
2025. 9. 19.
₹18.166419
₹17.531234
₹18.277544
₹17.51361
2025. 9. 18.
₹17.943663
₹18.166419
₹18.214871
₹17.817886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 8 minutes and 19 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,107
0.75%
Market Cap₹2.26T
Volume₹45.62B
2
4,135.64
1.05%
Market Cap₹500.47B
Volume₹28.61B
3
2.92
3.20%
Market Cap₹175.08B
Volume₹6.59B
5
1,016.61
0.37%
Market Cap₹141.71B
Volume₹2.34B
6
211
1.45%
Market Cap₹114.73B
Volume₹8.56B
8
0.239925
0.36%
Market Cap₹36.3B
Volume₹3.39B

Data provided by Coingecko API

More Cryptocurrencies

559
4.34
38.74%
Market Cap₹8.14B
Volume₹10.62B
560
149.52
4.29%
Market Cap₹8.11B
Volume₹223.83M
561
Market Cap₹8.08B
Volume₹31.86M
563
12.23
1.61%
Market Cap₹7.94B
Volume₹25.77M
564
1.6
0.25%
Market Cap₹7.92B
Volume₹1.51B

Data provided by Coingecko API