Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 17.51 -1.48%
Market Cap
INR 8.53B
1.14%
Volume (24)
INR 194,097,030
1.61%
Circulating Supply
486,708,100 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 17.51

Price Change

INR -0.26342432
1.48%
24h Low / 24h High
INR 17.25 / INR 17.82

Trading Volume

INR 194,097,030
1.61%
Volume / Market Cap
0.02274472
Market Dominance
0.0024409232%
Market Rank
#524

Hive Supply

Circulating Supply
486,708,099.971 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 8,533,718,000
1.14%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 17.708883 / INR 17.792021
Yesterday's Open / Close
INR 17.708883 / INR 17.792021
Yesterday's Change
1.35%
Yesterday's Volume
INR 148,108,110

Hive Price History

7d Low / 7d High
INR 0.19594564 / INR 0.20972775
30d Low / 30d High
INR 17.613529 / INR 18.101851
90d Low / 90d High
INR 17.506602 / INR 18.370316
52 Week Low / 52 Week High
INR 17.196001 / INR 18.500936
All Time High11월 26일, 2021 (3 years ago)
INR 253.98
93.09%
All Time Low4월 6일, 2020 (5 years ago)
INR 6.65
163.73%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Price Chart (HIVE to INR)

    HIVEINR by TradingView

    Hive Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 17.845208
    INR 0
    INR 18.101851
    INR 17.613529
    2025. 8. 30.
    INR 17.736861
    INR 17.845208
    INR 17.97228
    INR 17.635384
    2025. 8. 29.
    INR 18.360768
    INR 17.736861
    INR 18.360768
    INR 17.506602
    2025. 8. 28.
    INR 18.060279
    INR 18.360768
    INR 18.370316
    INR 18.060279
    2025. 8. 27.
    INR 18.117896
    INR 18.060279
    INR 18.262985
    INR 17.999611
    2025. 8. 26.
    INR 17.338396
    INR 18.117896
    INR 18.093213
    INR 17.254075
    2025. 8. 25.
    INR 18.322769
    INR 17.338396
    INR 18.500936
    INR 17.196001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 39 minutes and 5 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,260
    0.79%
    Market CapINR 2.17T
    VolumeINR 36.81B
    2
    INR 4,406.42
    1.89%
    Market CapINR 531.84B
    VolumeINR 26.58B
    4
    INR 2.76
    1.95%
    Market CapINR 164.54B
    VolumeINR 6.51B
    5
    INR 853.21
    0.81%
    Market CapINR 118.74B
    VolumeINR 1.35B
    6
    INR 199.73
    1.73%
    Market CapINR 108.05B
    VolumeINR 6.64B
    9
    INR 0.21552
    1.21%
    Market CapINR 32.52B
    VolumeINR 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    520
    INR 2.38
    5.43%
    Market CapINR 8.58B
    VolumeINR 327.35M
    522
    INR 88
    0.16%
    Market CapINR 8.56B
    VolumeINR 17.59M
    523
    INR 8.78
    5.58%
    Market CapINR 8.55B
    VolumeINR 1.55B
    Market CapINR 8.47B
    VolumeINR 196.18M
    526
    INR 1.71
    2.95%
    Market CapINR 8.45B
    VolumeINR 1.28B

    Data provided by Coingecko API