Hive (HIVE) Live Price

Hive logo
HIVEHive
16.05+ 2.28%
Market Cap
₹7.86B
2.28%
Volume (24)
152,558,730
3.37%
Circulating Supply
489,837,830 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
₹16.05

Price Change

₹0.35798
2.28%
24h Low / 24h High
₹15.69 / ₹16.17

Trading Volume

₹152,558,730
3.37%
Volume / Market Cap
0.019411575
Market Dominance
0.0022321933%
Market Rank
#573

Hive Supply

Circulating Supply
489,837,824.629 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
₹7,859,162,900
2.28%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
₹15.953856 / ₹16.125583
Yesterday's Open / Close
₹16.125583 / ₹15.953856
Yesterday's Change
0.06%
Yesterday's Volume
₹123,425,770

Hive Price History

7d Low / 7d High
₹0.17505839 / ₹0.19131401
30d Low / 30d High
₹15.523743 / ₹16.125583
90d Low / 90d High
₹15.523743 / ₹16.208623
52 Week Low / 52 Week High
₹15.523743 / ₹17.425154
All Time High11월 26일, 2021 (3 years ago)
₹253.98
93.69%
All Time Low4월 6일, 2020 (5 years ago)
₹6.65
140.88%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
2025. 9. 28.
₹15.901181
₹0
₹16.125583
₹15.523743
2025. 9. 27.
₹16.016233
₹15.901181
₹16.035758
₹15.877651
2025. 9. 26.
₹15.614297
₹16.016233
₹16.026419
₹15.565256
2025. 9. 25.
₹16.584544
₹15.614297
₹16.584544
₹15.687953
2025. 9. 24.
₹16.52684
₹16.584544
₹16.876067
₹16.41899
2025. 9. 23.
₹16.256422
₹16.52684
₹16.98666
₹16.108574
2025. 9. 22.
₹17.425154
₹16.256422
₹17.425154
₹16.066212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 54 minutes and 5 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,289
3.32%
Market Cap₹2.26T
Volume₹49.97B
2
4,170.54
3.90%
Market Cap₹504.79B
Volume₹30.75B
4
2.88
3.54%
Market Cap₹172.36B
Volume₹4.18B
5
1,012.43
3.90%
Market Cap₹140.91B
Volume₹1.52B
6
208.97
3.93%
Market Cap₹113.59B
Volume₹5.76B
9
0.234167
2.59%
Market Cap₹35.37B
Volume₹2.02B

Data provided by Coingecko API

More Cryptocurrencies

595
27.99
0.60%
Market Cap₹7.23B
Volume₹480.18M
602
8.98
6.26%
Market Cap₹7.19B
Volume₹320.09M
600
17.52
0.46%
Market Cap₹7.16B
Volume₹3.99B
601
87.75
0.03%
Market Cap₹7.16B
Volume₹138.81M
602
Market Cap₹7.15B
Volume₹817.58M

Data provided by Coingecko API