Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BTC 0.000008 -6.27%
Market Cap
BTC 284
5.75%
Volume (24)
BTC 0
124.52%
Circulating Supply
34,954,486 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BTC 0.00000811

Price Change

BTC <0.000001
6.27%
24h Low / 24h High
BTC 0.00000812 / BTC 0.00000889

Trading Volume

BTC 0.03552097
124.52%
Volume / Market Cap
0.0001252136
Market Dominance
0.00082333065%
Market Rank
#1029

Hive Dollar Supply

Circulating Supply
34,954,485.916 HBD
Total Supply
34,954,485.916 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BTC 283.683
5.75%

Fully Diluted
Market Cap

BTC 283.683
5.93%

Hive Dollar Price Yesterday

Yesterday's Low / High
BTC 0.0000086106465 / BTC 0.0000086434309
Yesterday's Open / Close
BTC 0.0000086434309 / BTC 0.0000086106465
Yesterday's Change
5.99%
Yesterday's Volume
BTC 0.063997657

Hive Dollar Price History

7d Low / 7d High
BTC 0.93079624 / BTC 1.0362823
30d Low / 30d High
BTC 0.0000082946461 / BTC 0.0000086512876
90d Low / 90d High
BTC 0.0000079555752 / BTC 0.0000087190904
52 Week Low / 52 Week High
BTC 0.0000079555752 / BTC 0.0000087190904
All Time High4월 28일, 2020 (5 years ago)
BTC 0.00036999
97.81%
All Time Low8월 4일, 2025 (15 days ago)
BTC 0.00000725
11.95%

Data provided by Coingecko API

HBD to BTC converter

Hive Dollar
Hive DollarHBD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Dollar Price Chart (HBD to BTC)

    HBDBTC by TradingView

    Hive Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Historical Price Data (BTC)

    Date
    2025. 8. 19.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000008
    2025. 8. 18.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 17.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    2025. 8. 16.
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    2025. 8. 14.
    BTC 0.000008
    BTC 0
    BTC 0.000008
    BTC 0.000008
    2025. 8. 13.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 53 seconds

    Explore Our Other Products for HBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,521
    0.14%
    Market CapBTC 2.26T
    VolumeBTC 45.64B
    2
    BTC 4,278.16
    2.33%
    Market CapBTC 516.88B
    VolumeBTC 41.72B
    3
    BTC 2.91
    0.43%
    Market CapBTC 173.28B
    VolumeBTC 7.4B
    5
    BTC 845.11
    1.43%
    Market CapBTC 117.7B
    VolumeBTC 1.25B
    6
    BTC 183.57
    2.87%
    Market CapBTC 99.22B
    VolumeBTC 5.56B
    10
    BTC 0.216911
    1.43%
    Market CapBTC 32.74B
    VolumeBTC 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1035
    BTC 0.00000005
    3.23%
    Market CapBTC 285
    VolumeBTC 1
    1036
    BTC 0.00000036
    1.61%
    Market CapBTC 284
    VolumeBTC 3
    1033
    BTC 0.00000001
    8.72%
    Market CapBTC 284
    VolumeBTC 0
    1037
    BTC 0
    0.46%
    Market CapBTC 283
    VolumeBTC 0
    1020
    BTC 0.00000028
    29.40%
    Market CapBTC 283
    VolumeBTC 35

    Data provided by Coingecko API