Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.919829+ 1.44%
Market Cap
€31.67M
1.43%
Volume (24)
1,253
0.09%
Circulating Supply
34,429,171 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.919829

Price Change

€0.01309172
1.44%
24h Low / 24h High
€0.876067 / €0.924687

Trading Volume

€1,253.26
0.09%
Volume / Market Cap
0.000039573796
Market Dominance
0.0010990453%
Market Rank
#819

Hive Dollar Supply

Circulating Supply
34,429,170.969 HBD
Total Supply
34,429,170.969 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€31,668,936
1.43%

Fully Diluted
Market Cap

€31,668,936
0.16%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.9209101 / €0.92172597
Yesterday's Open / Close
€0.92172597 / €0.9209101
Yesterday's Change
0.16%
Yesterday's Volume
€1,255.8458

Hive Dollar Price History

7d Low / 7d High
€0.90815031 / €1.0294674
30d Low / 30d High
€0.89390554 / €0.92659206
90d Low / 90d High
€0.84274986 / €0.95814732
52 Week Low / 52 Week High
€0.84274986 / €0.97657492
All Time High2월 1일, 2021 (4 years ago)
€3.28
71.94%
All Time Low4월 6일, 2020 (4 years ago)
€0.392561
134.31%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
2025. 3. 8.
€0.906737
€0
€0.923921
€0.893906
2025. 3. 7.
€0.924948
€0.906737
€0.950367
€0.899966
2025. 3. 6.
€0.922809
€0.924948
€0.935321
€0.901385
2025. 3. 5.
€0.93143
€0.922809
€0.958147
€0.84275
2025. 3. 4.
€0.936422
€0.93143
€0.968387
€0.906808
2025. 3. 3.
€0.954274
€0.936422
€0.963958
€0.906852
2025. 3. 2.
€0.97313
€0.954274
€0.976575
€0.881648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,455
0.25%
Market Cap€1.71T
Volume€17.16B
2
2,208.1
2.68%
Market Cap€266.07B
Volume€10.83B
4
2.34
2.41%
Market Cap€135.9B
Volume€2.92B
5
592.4
0.56%
Market Cap€86.41B
Volume€493.82M
6
138.15
1.62%
Market Cap€70.26B
Volume€2.41B
9
0.19
3.24%
Market Cap€28.68B
Volume€908.45M

Data provided by Coingecko API

More Cryptocurrencies

816
0.04
1.23%
Market Cap€32M
Volume€931,351
817
0.08
0.59%
Market Cap€31.99M
Volume€16,745
818
0.04
3.00%
Market Cap€31.97M
Volume€7.85M
820
Market Cap€32.25M
Volume€25
821
0.00313698
10.03%
Market Cap€31.41M
Volume€3.13M

Data provided by Coingecko API