Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.932524+0.61%
Market Cap
€32.47M
0.73%
Volume (24)
89,495
5.13%
Circulating Supply
34,805,675 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.932524

Price Change

€0.00562049
0.61%
24h Low / 24h High
€0.907123 / €0.939609

Trading Volume

€89,495
5.13%
Volume / Market Cap
0.0027558722
Market Dominance
0.0013505382%
Market Rank
#922

Hive Dollar Supply

Circulating Supply
34,805,675 HBD
Total Supply
34,805,675 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€32,474,292
0.73%

Fully Diluted
Market Cap

€32,474,292
0.17%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.92660256 / €0.93634777
Yesterday's Open / Close
€0.93634777 / €0.92660256
Yesterday's Change
0.11%
Yesterday's Volume
€94,201.814

Hive Dollar Price History

7d Low / 7d High
€0.94220192 / €1.0194499
30d Low / 30d High
€0.91113957 / €0.9391459
90d Low / 90d High
€0.90690361 / €0.94184933
52 Week Low / 52 Week High
€0.86937631 / €0.94184933
All Time High2월 1일, 2021 (3 years ago)
€3.28
71.44%
All Time Low4월 6일, 2020 (4 years ago)
€0.392561
138.49%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
2024. 4. 10.
€0.924952
€0
€0.939146
€0.91114
2024. 4. 9.
€0.919126
€0.924952
€0.926492
€0.906904
2024. 4. 8.
€0.921355
€0.919126
€0.941849
€0.91583
2024. 4. 7.
€0.912782
€0.921355
€0.931866
€0.90784
2024. 4. 6.
€0.90393
€0.912782
€0.926505
€0.879108
2024. 4. 5.
€0.912099
€0.90393
€0.918676
€0.869376
2024. 4. 4.
€0.90546
€0.912099
€0.91607
€0.890035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,518
1.80%
Market Cap€1.39T
Volume€38.46B
2
3,535.2
0.61%
Market Cap€423.97B
Volume€18.29B
4
610.12
4.80%
Market Cap€93.87B
Volume€2.23B
6
0.62
0.25%
Market Cap€33.91B
Volume€2.33B
11
0.59
1.22%
Market Cap€20.65B
Volume€502.48M
627
1
0.04%
Market Cap€70.51M
Volume€667,801

Data provided by Coingecko API

More Cryptocurrencies

919
0.47
8.16%
Market Cap€32.57M
Volume€67,341
921
0.23
0.20%
Market Cap€32.57M
Volume€107,514
923
0.08
9.14%
Market Cap€32.53M
Volume€251,184
915
0.02
14.83%
Market Cap€32.46M
Volume€3.5M
924
0.17
14.08%
Market Cap€32.32M
Volume€974,071

Data provided by Coingecko API