Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
0.907741 -3.05%
Market Cap
€31.15M
2.82%
Volume (24)
141,969
0.59%
Circulating Supply
34,258,846 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
€0.907741

Price Change

€-0.02851226
3.05%
24h Low / 24h High
€0.907976 / €0.969772

Trading Volume

€141,969
0.59%
Volume / Market Cap
0.0045579929
Market Dominance
0.00088992047%
Market Rank
#988

Hive Dollar Supply

Circulating Supply
34,258,845.788 HBD
Total Supply
34,259,033.706 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
€31,147,262
2.82%

Fully Diluted
Market Cap

€31,147,433
2.33%

Hive Dollar Price Yesterday

Yesterday's Low / High
€0.92809224 / €0.93364131
Yesterday's Open / Close
€0.92809224 / €0.93364131
Yesterday's Change
2.48%
Yesterday's Volume
€25,227.904

Hive Dollar Price History

7d Low / 7d High
€0.9222145 / €1.1306847
30d Low / 30d High
€0.92302627 / €0.95096803
90d Low / 90d High
€0.92302627 / €1.0878284
52 Week Low / 52 Week High
€0.88920311 / €1.0878284
All Time High2월 1일, 2021 (3 years ago)
€3.28
72.26%
All Time Low4월 6일, 2020 (4 years ago)
€0.392561
131.61%

Data provided by Coingecko API

HBD to EUR converter

Hive Dollar
Hive DollarHBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to EUR)

HBDEUR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (EUR)

Date
2025. 1. 26.
€0.92355
€0
€0.950968
€0.923026
2025. 1. 25.
€0.941799
€0.92355
€0.94957
€0.924614
2025. 1. 24.
€0.973286
€0.941799
€0.973286
€0.924892
2025. 1. 23.
€0.947837
€0.973286
€1.087828
€0.93558
2025. 1. 22.
€0.925475
€0.947837
€0.959192
€0.898832
2025. 1. 21.
€0.946474
€0.925475
€0.977788
€0.89077
2025. 1. 20.
€0.931469
€0.946474
€0.975132
€0.889203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,683
5.05%
Market Cap€1.98T
Volume€80.22B
2
3,084.92
7.01%
Market Cap€372.52B
Volume€36.94B
3
2.94
5.64%
Market Cap€169.67B
Volume€13.04B
5
230.4
9.83%
Market Cap€112.12B
Volume€11.53B
6
660.08
3.47%
Market Cap€96.38B
Volume€1.46B
8
0.32
8.05%
Market Cap€47.81B
Volume€4.21B

Data provided by Coingecko API

More Cryptocurrencies

977
0.11
12.71%
Market Cap€31.28M
Volume€9.12M
976
0.14
11.34%
Market Cap€31.26M
Volume€4.81M
986
0.39
8.03%
Market Cap€31.22M
Volume€175,430
992
0.02
5.10%
Market Cap€31.05M
Volume€3.89M
990
0.00228342
21.47%
Market Cap€31M
Volume€871,308

Data provided by Coingecko API