Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5.93 -3.38%
Market Cap
BRL 202.54M
3.57%
Volume (24)
BRL 140,728
0.25%
Circulating Supply
34,194,971 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5.93

Price Change

BRL -0.20772118
3.38%
24h Low / 24h High
BRL 5.89 / BRL 6.29

Trading Volume

BRL 140,728
0.25%
Volume / Market Cap
0.00069481725
Market Dominance
0.00088282045%
Market Rank
#999

Hive Dollar Supply

Circulating Supply
34,194,971.217 HBD
Total Supply
34,194,961.232 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 202,539,590
3.57%

Fully Diluted
Market Cap

BRL 202,539,530
1.99%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 6.0358852 / BRL 6.0511441
Yesterday's Open / Close
BRL 6.0358852 / BRL 6.0511441
Yesterday's Change
1.88%
Yesterday's Volume
BRL 229,673.43

Hive Dollar Price History

7d Low / 7d High
BRL 0.97859526 / BRL 1.0831522
30d Low / 30d High
BRL 6.0358852 / BRL 6.1956943
90d Low / 90d High
BRL 6.0168133 / BRL 6.4037704
52 Week Low / 52 Week High
BRL 5.9951583 / BRL 6.8270391
All Time High2월 1일, 2021 (3 years ago)
BRL 21.71
72.85%
All Time Low4월 6일, 2020 (4 years ago)
BRL 2.27
159.71%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.162466
BRL 0
BRL 6.195694
BRL 6.035885
2025. 1. 11.
BRL 6.180216
BRL 6.162466
BRL 6.40377
BRL 6.112128
2025. 1. 10.
BRL 6.202455
BRL 6.180216
BRL 6.23246
BRL 6.030212
2025. 1. 9.
BRL 6.161389
BRL 6.202455
BRL 6.35506
BRL 6.016813
2025. 1. 8.
BRL 6.02749
BRL 6.161389
BRL 6.608511
BRL 6.02749
2025. 1. 7.
BRL 6.507364
BRL 6.02749
BRL 6.507364
BRL 5.995158
2025. 1. 6.
BRL 6.398125
BRL 6.507364
BRL 6.827039
BRL 6.285034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,748
3.72%
Market CapBRL 1.8T
VolumeBRL 44.79B
2
BRL 3,055.24
6.00%
Market CapBRL 368.27B
VolumeBRL 21.61B
4
BRL 2.38
5.06%
Market CapBRL 136.7B
VolumeBRL 6.36B
5
BRL 665.13
3.73%
Market CapBRL 97.08B
VolumeBRL 810.3M
6
BRL 175.36
6.19%
Market CapBRL 85.11B
VolumeBRL 3.86B
7
BRL 0.32
5.70%
Market CapBRL 46.82B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

996
BRL 5.77
1.45%
Market CapBRL 204.72M
VolumeBRL 6.29M
997
BRL 0.43
8.10%
Market CapBRL 204.27M
VolumeBRL 11.44M
998
BRL 0.04
9.33%
Market CapBRL 202.87M
VolumeBRL 31.82M
1000
BRL 2.06
0.61%
Market CapBRL 206.17M
VolumeBRL 1,467
1001
BRL 0.0004983
9.91%
Market CapBRL 202.18M
VolumeBRL 54.06M

Data provided by Coingecko API