Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5.44 -4.96%
Market Cap
BRL 187.09M
5.19%
Volume (24)
BRL 32,147
0.35%
Circulating Supply
34,395,959 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5.44

Price Change

BRL -0.28356296
4.96%
24h Low / 24h High
BRL 5.41 / BRL 5.79

Trading Volume

BRL 32,147
0.35%
Volume / Market Cap
0.00017182879
Market Dominance
0.00095858677%
Market Rank
#932

Hive Dollar Supply

Circulating Supply
34,395,959.286 HBD
Total Supply
34,395,959.286 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 187,087,390
5.19%

Fully Diluted
Market Cap

BRL 187,087,390
5.53%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7474857 / BRL 5.7673816
Yesterday's Open / Close
BRL 5.7673816 / BRL 5.7474857
Yesterday's Change
5.51%
Yesterday's Volume
BRL 36,405.268

Hive Dollar Price History

7d Low / 7d High
BRL 0.93336143 / BRL 1.0089244
30d Low / 30d High
BRL 5.4706795 / BRL 5.7712698
90d Low / 90d High
BRL 5.4475179 / BRL 5.8810844
52 Week Low / 52 Week High
BRL 5.381202 / BRL 5.8810844
All Time High2월 1일, 2021 (4 years ago)
BRL 21.71
74.95%
All Time Low4월 6일, 2020 (4 years ago)
BRL 2.27
139.57%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 5.724276
BRL 0
BRL 5.77127
BRL 5.640762
2025. 2. 11.
BRL 5.648616
BRL 5.724276
BRL 5.85152
BRL 5.47068
2025. 2. 10.
BRL 5.824115
BRL 5.648616
BRL 5.881084
BRL 5.578118
2025. 2. 9.
BRL 5.786779
BRL 5.824115
BRL 5.822983
BRL 5.443803
2025. 2. 8.
BRL 5.665904
BRL 5.786779
BRL 5.786868
BRL 5.462956
2025. 2. 7.
BRL 5.415213
BRL 5.665904
BRL 5.732911
BRL 5.415213
2025. 2. 6.
BRL 5.685243
BRL 5.415213
BRL 5.785099
BRL 5.381202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,675
2.03%
Market CapBRL 1.94T
VolumeBRL 50.27B
2
BRL 2,737.08
5.17%
Market CapBRL 329.96B
VolumeBRL 27.69B
3
BRL 2.47
2.84%
Market CapBRL 142.85B
VolumeBRL 4.84B
5
BRL 707.17
11.22%
Market CapBRL 103.2B
VolumeBRL 2.81B
6
BRL 196.75
0.34%
Market CapBRL 95.97B
VolumeBRL 5.08B
8
BRL 0.26
4.56%
Market CapBRL 39.05B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

930
Market CapBRL 187.5M
VolumeBRL 6.46M
929
BRL 0.19
14.28%
Market CapBRL 187.46M
VolumeBRL 4.4M
931
BRL 2.66
10.09%
Market CapBRL 187.41M
VolumeBRL 67.62M
934
BRL 0.00000566
8.20%
Market CapBRL 186.49M
VolumeBRL 484,693
933
BRL 0.34
4.56%
Market CapBRL 186.5M
VolumeBRL 1.41M

Data provided by Coingecko API