Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5.52+1.11%
Market Cap
BRL 186.17M
1.27%
Volume (24)
BRL 57,904
1.78%
Circulating Supply
33,720,001 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5.52

Price Change

BRL 0.060797
1.11%
24h Low / 24h High
BRL 5.44 / BRL 5.56

Trading Volume

BRL 57,904
1.78%
Volume / Market Cap
0.00031102464
Market Dominance
0.0014538999%
Market Rank
#819

Hive Dollar Supply

Circulating Supply
33,720,001.083 HBD
Total Supply
33,720,001.083 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 186,171,750
1.27%

Fully Diluted
Market Cap

BRL 186,171,750
0.07%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5.5148359 / BRL 5.5195563
Yesterday's Open / Close
BRL 5.5148359 / BRL 5.5195563
Yesterday's Change
0.05%
Yesterday's Volume
BRL 64,286.627

Hive Dollar Price History

7d Low / 7d High
BRL 0.91353488 / BRL 1.031259
30d Low / 30d High
BRL 5.0612121 / BRL 5.556822
90d Low / 90d High
BRL 5.0382362 / BRL 5.556822
52 Week Low / 52 Week High
BRL 5.0382362 / BRL 5.6333556
All Time High2월 1일, 2021 (3 years ago)
BRL 21.71
74.45%
All Time Low4월 6일, 2020 (4 years ago)
BRL 2.27
144.41%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
2024. 9. 23.
BRL 5.501398
BRL 0
BRL 5.556822
BRL 5.442794
2024. 9. 22.
BRL 5.34591
BRL 5.501398
BRL 5.458613
BRL 5.038236
2024. 9. 21.
BRL 5.446565
BRL 5.34591
BRL 5.468159
BRL 5.432896
2024. 9. 20.
BRL 5.393741
BRL 5.446565
BRL 5.503904
BRL 5.359985
2024. 9. 19.
BRL 5.486492
BRL 5.393741
BRL 5.633356
BRL 5.351247
2024. 9. 18.
BRL 5.462849
BRL 5.486492
BRL 5.541122
BRL 5.410559
2024. 9. 17.
BRL 5.279449
BRL 5.462849
BRL 5.448336
BRL 5.279449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,899
1.24%
Market CapBRL 1.24T
VolumeBRL 30.35B
2
BRL 2,625.01
0.72%
Market CapBRL 315.71B
VolumeBRL 19.56B
4
BRL 605.59
2.14%
Market CapBRL 88.33B
VolumeBRL 1.32B
5
BRL 143.9
1.88%
Market CapBRL 67.53B
VolumeBRL 2.94B
7
BRL 0.58
1.22%
Market CapBRL 32.89B
VolumeBRL 1.12B
9
BRL 0.11
0.11%
Market CapBRL 15.67B
VolumeBRL 689.62M

Data provided by Coingecko API

More Cryptocurrencies

816
BRL 1.28
1.08%
Market CapBRL 187.35M
VolumeBRL 1.49M
817
BRL 256.4
1.63%
Market CapBRL 186.71M
VolumeBRL 191,708
818
BRL 0.1
1.01%
Market CapBRL 186.22M
VolumeBRL 1.29M
820
BRL 0.19
20.89%
Market CapBRL 184.41M
VolumeBRL 1.28M
825
BRL 16.77
9.74%
Market CapBRL 183.56M
VolumeBRL 3.5M

Data provided by Coingecko API