Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 84.33 -2.35%
Market Cap
INR 2.88B
2.56%
Volume (24)
INR 13,250,506
14.48%
Circulating Supply
34,209,975 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 84.33

Price Change

INR -2.0315701
2.35%
24h Low / 24h High
INR 82.25 / INR 87.91

Trading Volume

INR 13,250,506
14.48%
Volume / Market Cap
0.0045931833
Market Dominance
0.00094878752%
Market Rank
#996

Hive Dollar Supply

Circulating Supply
34,209,975.083 HBD
Total Supply
34,209,975.083 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,884,819,800
2.56%

Fully Diluted
Market Cap

INR 2,884,819,800
1.74%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 85.710725 / INR 85.931068
Yesterday's Open / Close
INR 85.710725 / INR 85.931068
Yesterday's Change
1.74%
Yesterday's Volume
INR 22,052,996

Hive Dollar Price History

7d Low / 7d High
INR 0.9222145 / INR 1.1306847
30d Low / 30d High
INR 83.341091 / INR 89.116727
90d Low / 90d High
INR 79.850871 / INR 97.809589
52 Week Low / 52 Week High
INR 79.850871 / INR 97.809589
All Time High2월 1일, 2021 (3 years ago)
INR 289.83
70.90%
All Time Low4월 6일, 2020 (4 years ago)
INR 32.31
161.01%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
2025. 1. 24.
INR 87.651776
INR 0
INR 87.651776
INR 83.341091
2025. 1. 23.
INR 85.30661
INR 87.651776
INR 97.809589
INR 84.29779
2025. 1. 22.
INR 83.264896
INR 85.30661
INR 86.502064
INR 80.93235
2025. 1. 21.
INR 85.073489
INR 83.264896
INR 88.145931
INR 79.850871
2025. 1. 20.
INR 82.913441
INR 85.073489
INR 86.998691
INR 79.882857
2025. 1. 19.
INR 84.881256
INR 82.913441
INR 86.630874
INR 80.592799
2025. 1. 18.
INR 85.937846
INR 84.881256
INR 86.76263
INR 83.554073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,426
0.96%
Market CapINR 2.07T
VolumeINR 51.13B
2
INR 3,277.7
0.31%
Market CapINR 395.01B
VolumeINR 25.77B
3
INR 3.1
0.71%
Market CapINR 178.68B
VolumeINR 6.13B
5
INR 248.57
1.70%
Market CapINR 120.96B
VolumeINR 8.58B
6
INR 677.99
0.97%
Market CapINR 98.92B
VolumeINR 896.02M
8
INR 0.346289
0.32%
Market CapINR 51.17B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

993
INR 0.272732
4.91%
Market CapINR 2.89B
VolumeINR 405,504
994
INR 2.91
4.39%
Market CapINR 2.89B
VolumeINR 207.15M
995
INR 20.5
4.45%
Market CapINR 2.88B
VolumeINR 68.72M
997
Market CapINR 2.88B
VolumeINR 146.97M
998
INR 28.81
0.48%
Market CapINR 2.88B
VolumeINR 9,599

Data provided by Coingecko API