Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 82.62+ 4.38%
Market Cap
INR 2.78B
4.23%
Volume (24)
INR 2,170,454
1.87%
Circulating Supply
33,592,955 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 82.62

Price Change

INR 3.46
4.38%
24h Low / 24h High
INR 77.96 / INR 85.29

Trading Volume

INR 2,170,454
1.87%
Volume / Market Cap
0.00078199412
Market Dominance
0.001367109%
Market Rank
#820

Hive Dollar Supply

Circulating Supply
33,592,955.081 HBD
Total Supply
33,592,955.081 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,775,537,500
4.23%

Fully Diluted
Market Cap

INR 2,775,537,500
0.44%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 82.228512 / INR 82.286926
Yesterday's Open / Close
INR 82.286926 / INR 82.228512
Yesterday's Change
0.44%
Yesterday's Volume
INR 4,582,465.9

Hive Dollar Price History

7d Low / 7d High
INR 0.92223264 / INR 1.018856
30d Low / 30d High
INR 78.41273 / INR 83.130767
90d Low / 90d High
INR 77.546913 / INR 85.007489
52 Week Low / 52 Week High
INR 77.546913 / INR 85.659907
All Time High2월 1일, 2021 (3 years ago)
INR 289.83
71.51%
All Time Low4월 6일, 2020 (4 years ago)
INR 32.31
155.62%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
2024. 11. 4.
INR 78.41273
INR 0
INR 83.130767
INR 78.41273
2024. 11. 3.
INR 78.710267
INR 78.41273
INR 84.901111
INR 77.546913
2024. 11. 2.
INR 82.034969
INR 78.710267
INR 82.340914
INR 78.557347
2024. 11. 1.
INR 81.984399
INR 82.034969
INR 85.007489
INR 81.322953
2024. 10. 31.
INR 81.93129
INR 81.984399
INR 84.277873
INR 79.484237
2024. 10. 30.
INR 82.203508
INR 81.93129
INR 82.487236
INR 81.176835
2024. 10. 29.
INR 81.255276
INR 82.203508
INR 85.659907
INR 81.255276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,979
1.65%
Market CapINR 1.34T
VolumeINR 45.08B
2
INR 2,409.43
2.69%
Market CapINR 290.08B
VolumeINR 17.31B
4
INR 554.36
1.46%
Market CapINR 80.84B
VolumeINR 816.44M
5
INR 158.67
2.96%
Market CapINR 74.74B
VolumeINR 3.48B
7
INR 0.504972
0.40%
Market CapINR 28.72B
VolumeINR 1.06B
8
INR 0.162347
6.38%
Market CapINR 23.8B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

817
INR 0.247591
1.20%
Market CapINR 2.81B
VolumeINR 70.27M
818
INR 0.00000006
1.66%
Market CapINR 2.8B
VolumeINR 31M
819
INR 10.01
30.83%
Market CapINR 2.79B
VolumeINR 126.72M
822
INR 518.49
2.51%
Market CapINR 2.77B
VolumeINR 50.21M
821
Market CapINR 2.77B
VolumeINR 160.21M

Data provided by Coingecko API