Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
INR 87.01+ 1.40%
Market Cap
INR 3B
1.04%
Volume (24)
INR 1,920,956
29.03%
Circulating Supply
34,470,125 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
INR 87.01

Price Change

INR 1.2
1.40%
24h Low / 24h High
INR 80.81 / INR 87.21

Trading Volume

INR 1,920,956
29.03%
Volume / Market Cap
0.00064111561
Market Dominance
0.0010257534%
Market Rank
#853

Hive Dollar Supply

Circulating Supply
34,470,125.396 HBD
Total Supply
34,470,125.396 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
INR 2,996,270,800
1.04%

Fully Diluted
Market Cap

INR 2,996,270,800
1.83%

Hive Dollar Price Yesterday

Yesterday's Low / High
INR 85.057238 / INR 85.667169
Yesterday's Open / Close
INR 85.057238 / INR 85.667169
Yesterday's Change
1.93%
Yesterday's Volume
INR 1,281,894.7

Hive Dollar Price History

7d Low / 7d High
INR 0.92761054 / INR 1.0108938
30d Low / 30d High
INR 80.889971 / INR 86.522006
90d Low / 90d High
INR 80.889971 / INR 87.013057
52 Week Low / 52 Week High
INR 80.465602 / INR 87.539109
All Time High2월 1일, 2021 (4 years ago)
INR 289.83
70.00%
All Time Low4월 6일, 2020 (4 years ago)
INR 32.31
169.12%

Data provided by Coingecko API

HBD to INR converter

Hive Dollar
Hive DollarHBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to INR)

HBDINR by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (INR)

Date
2025. 2. 23.
INR 86.35154
INR 0
INR 86.422232
INR 83.539465
2025. 2. 22.
INR 84.756718
INR 86.35154
INR 86.645902
INR 83.551789
2025. 2. 21.
INR 83.709836
INR 84.756718
INR 87.013057
INR 83.49213
2025. 2. 20.
INR 81.39075
INR 83.709836
INR 87.539109
INR 81.39075
2025. 2. 19.
INR 86.295683
INR 81.39075
INR 87.485606
INR 80.624761
2025. 2. 18.
INR 80.465602
INR 86.295683
INR 86.964337
INR 80.465602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,047
3.44%
Market CapINR 1.82T
VolumeINR 49.48B
2
INR 2,494.58
8.80%
Market CapINR 300.72B
VolumeINR 33.78B
4
INR 2.29
8.51%
Market CapINR 132.86B
VolumeINR 6.8B
5
INR 609.15
5.76%
Market CapINR 88.87B
VolumeINR 1.35B
6
INR 140.01
13.00%
Market CapINR 69.31B
VolumeINR 9.42B
8
INR 0.210806
8.42%
Market CapINR 31.2B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

850
INR 3.67
0.87%
Market CapINR 3.03B
VolumeINR 178.99M
851
Market CapINR 3.03B
VolumeINR 506.72M
852
INR 18.03
1.69%
Market CapINR 3.01B
VolumeINR 657,782
854
INR 0.299164
14.20%
Market CapINR 2.99B
VolumeINR 73.82M
855
INR 0.03331368
16.85%
Market CapINR 2.99B
VolumeINR 39.89M

Data provided by Coingecko API