Honk (HONK) Live Price

Honk logo
HONKHonk
GBP 0.000782 -2.14%
Market Cap
GBP 774,510
3.03%
Volume (24)
GBP 1,276
1.64%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
GBP 0.00078227

Price Change

GBP -0.000017139648
2.14%
24h Low / 24h High
GBP 0.00078153 / GBP 0.0008082

Trading Volume

GBP 1,275.78
1.64%
Volume / Market Cap
0.0016472092
Market Dominance
0.000026446237%
Market Rank
#4058

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
GBP 774,510
3.03%

Fully Diluted
Market Cap

GBP 782,367
2.39%

Honk Price Yesterday

Yesterday's Low / High
GBP 0.00080042812 / GBP 0.00080263681
Yesterday's Open / Close
GBP 0.00080042812 / GBP 0.00080263681
Yesterday's Change
2.40%
Yesterday's Volume
GBP 1,926.9845

Honk Price History

7d Low / 7d High
GBP 0.0010071877 / GBP 0.001124545
30d Low / 30d High
GBP 0.00078616041 / GBP 0.00081575927
90d Low / 90d High
GBP 0.00074375071 / GBP 0.00081575927
52 Week Low / 52 Week High
GBP 0.00074241202 / GBP 0.000832964
All Time High3월 9일, 2024 (1 years ago)
GBP 0.03030842
97.42%
All Time Low1월 16일, 2024 (1 years ago)
GBP 0.0001255
523.86%

Data provided by Coingecko API

HONK to GBP converter

Honk
HonkHONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honk Price Chart (HONK to GBP)

    HONKGBP by TradingView

    Honk Exchanges

    Instant crypto to crypto exchange coming soon!

    Honk Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000801
    GBP 0
    GBP 0.000816
    GBP 0.000797
    2025. 9. 2.
    GBP 0.000752
    GBP 0.000801
    GBP 0.000797
    GBP 0.000749
    2025. 9. 1.
    GBP 0.00077
    GBP 0.000752
    GBP 0.000785
    GBP 0.000744
    2025. 8. 31.
    GBP 0.000776
    GBP 0.00077
    GBP 0.000801
    GBP 0.000774
    2025. 8. 30.
    GBP 0.00078
    GBP 0.000776
    GBP 0.000782
    GBP 0.000759
    2025. 8. 29.
    GBP 0.00079
    GBP 0.00078
    GBP 0.000833
    GBP 0.000767
    2025. 8. 28.
    GBP 0.000742
    GBP 0.00079
    GBP 0.000792
    GBP 0.000742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 8 seconds

    Explore Our Other Products for HONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,444
    2.29%
    Market CapGBP 2.18T
    VolumeGBP 35.61B
    2
    GBP 4,292.39
    3.73%
    Market CapGBP 518.11B
    VolumeGBP 29.64B
    4
    GBP 2.81
    2.03%
    Market CapGBP 167.02B
    VolumeGBP 4.58B
    5
    GBP 844.32
    1.73%
    Market CapGBP 117.52B
    VolumeGBP 954.3M
    6
    GBP 203.79
    3.19%
    Market CapGBP 110.28B
    VolumeGBP 4.83B
    9
    GBP 0.212105
    2.90%
    Market CapGBP 31.98B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 767,642
    VolumeGBP 1
    4057
    GBP 0.648909
    2.00%
    Market CapGBP 774,530
    VolumeGBP 585
    4062
    GBP 0.00132357
    0.42%
    Market CapGBP 774,110
    VolumeGBP 25,205
    4063
    Market CapGBP 773,508
    VolumeGBP 111

    Data provided by Coingecko API