HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
RUB 5.04 -0.76%
Market Cap
RUB 2.68B
0.60%
Volume (24)
RUB 37,030,539
80.03%
Circulating Supply
531,494,110 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
RUB 5.04

Price Change

RUB -0.038489922
0.76%
24h Low / 24h High
RUB 4.99 / RUB 5.36

Trading Volume

RUB 37,030,539
80.03%
Volume / Market Cap
0.013794557
Market Dominance
0.0008832422%
Market Rank
#1028

HOPR Supply

Circulating Supply
531,494,111.917 HOPR
Total Supply
557,152,901.657 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
RUB 2,684,431,300
0.60%

Fully Diluted
Market Cap

RUB 2,814,026,800
1.62%

HOPR Price Yesterday

Yesterday's Low / High
RUB 5.1120577 / RUB 5.1560617
Yesterday's Open / Close
RUB 5.1560617 / RUB 5.1120577
Yesterday's Change
1.83%
Yesterday's Volume
RUB 7,251,741.7

HOPR Price History

7d Low / 7d High
RUB 0.061477596 / RUB 0.067463438
30d Low / 30d High
RUB 4.9895143 / RUB 5.35609
90d Low / 90d High
RUB 4.9272304 / RUB 5.35609
52 Week Low / 52 Week High
RUB 4.9272304 / RUB 5.3620077
All Time High3월 30일, 2021 (4 years ago)
RUB 72.02
92.90%
All Time Low7월 1일, 2025 (1 months ago)
RUB 2.37
116.06%

Data provided by Coingecko API

HOPR to RUB converter

HOPR
HOPRHOPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to RUB)

HOPRRUB by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 5.067161
RUB 0
RUB 5.35609
RUB 4.989514
2025. 8. 9.
RUB 5.076412
RUB 5.067161
RUB 5.125512
RUB 4.997931
2025. 8. 8.
RUB 4.965356
RUB 5.076412
RUB 5.164838
RUB 4.965356
2025. 8. 7.
RUB 5.046795
RUB 4.965356
RUB 5.249976
RUB 4.92723
2025. 8. 6.
RUB 5.108295
RUB 5.046795
RUB 5.130462
RUB 4.931678
2025. 8. 5.
RUB 5.222124
RUB 5.108295
RUB 5.332065
RUB 5.14208
2025. 8. 4.
RUB 5.261281
RUB 5.222124
RUB 5.362008
RUB 5.197324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,665
2.79%
Market CapRUB 2.42T
VolumeRUB 44.53B
2
RUB 4,295.85
1.68%
Market CapRUB 518.66B
VolumeRUB 30.26B
3
RUB 3.26
0.04%
Market CapRUB 193.28B
VolumeRUB 5.06B
5
RUB 818.39
0.85%
Market CapRUB 114.14B
VolumeRUB 873.53M
6
RUB 184.87
0.34%
Market CapRUB 99.78B
VolumeRUB 6.38B
9
RUB 0.238784
1.06%
Market CapRUB 35.94B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1024
RUB 2.71
18.73%
Market CapRUB 2.71B
VolumeRUB 441.42M
Market CapRUB 2.69B
VolumeRUB 103.28M
1027
RUB 2.77
0%
Market CapRUB 2.77B
VolumeRUB 0
1029
RUB 4.54
0.66%
Market CapRUB 2.68B
VolumeRUB 259.15M
1026
RUB 2.58
1.11%
Market CapRUB 2.68B
VolumeRUB 846.13M

Data provided by Coingecko API