Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 43.66+ 3.39%
Market Cap
RUB 2.66B
3.39%
Volume (24)
RUB 500,691,820
3.29%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 43.66

Price Change

RUB 1.43
3.39%
24h Low / 24h High
RUB 42.01 / RUB 44.71

Trading Volume

RUB 500,691,820
3.29%
Volume / Market Cap
0.18844911
Market Dominance
0.00084257614%
Market Rank
#988

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 2,656,907,300
3.39%

Fully Diluted
Market Cap

RUB 4,365,363,400
4.35%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 41.786544 / RUB 41.880636
Yesterday's Open / Close
RUB 41.880636 / RUB 41.786544
Yesterday's Change
4.37%
Yesterday's Volume
RUB 650,539,320

Gitcoin Price History

7d Low / 7d High
RUB 0.39368051 / RUB 0.48890498
30d Low / 30d High
RUB 40.984989 / RUB 45.823569
90d Low / 90d High
RUB 40.984989 / RUB 46.252287
52 Week Low / 52 Week High
RUB 38.185635 / RUB 46.252287
All Time High11월 27일, 2021 (3 years ago)
RUB 1,690.43
97.42%
All Time Low2월 3일, 2025 (11 days ago)
RUB 34.92
25.11%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 45.672118
RUB 0
RUB 45.816391
RUB 40.984989
2025. 2. 12.
RUB 43.45797
RUB 45.672118
RUB 45.823569
RUB 42.158408
2025. 2. 11.
RUB 43.338689
RUB 43.45797
RUB 46.252287
RUB 42.533114
2025. 2. 10.
RUB 42.07994
RUB 43.338689
RUB 43.443829
RUB 40.704645
2025. 2. 9.
RUB 41.932115
RUB 42.07994
RUB 43.404277
RUB 40.507762
2025. 2. 8.
RUB 39.007217
RUB 41.932115
RUB 42.379989
RUB 38.82476
2025. 2. 7.
RUB 38.537659
RUB 39.007217
RUB 41.071823
RUB 38.185635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,453
0.93%
Market CapRUB 1.93T
VolumeRUB 31.58B
2
RUB 2,724.49
1.79%
Market CapRUB 328.39B
VolumeRUB 17.57B
3
RUB 2.74
7.54%
Market CapRUB 158.26B
VolumeRUB 7.75B
5
RUB 199.38
2.64%
Market CapRUB 97.29B
VolumeRUB 4.29B
6
RUB 656.23
2.14%
Market CapRUB 95.71B
VolumeRUB 1.89B
8
RUB 0.271628
3.64%
Market CapRUB 40.2B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

985
RUB 18.53
1.04%
Market CapRUB 2.67B
VolumeRUB 1.26M
986
Market CapRUB 2.67B
VolumeRUB 30.58M
987
RUB 26.78
0.98%
Market CapRUB 2.67B
VolumeRUB 6.3M
989
RUB 0.00008074
7.89%
Market CapRUB 2.65B
VolumeRUB 4.32M
990
RUB 1.056
3.38%
Market CapRUB 2.64B
VolumeRUB 211.34M

Data provided by Coingecko API