Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 69.27 -2.16%
Market Cap
RUB 4.22B
2.27%
Volume (24)
RUB 218,142,210
1.61%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 69.27

Price Change

RUB -1.5328328
2.16%
24h Low / 24h High
RUB 68.96 / RUB 71.64

Trading Volume

RUB 218,142,210
1.61%
Volume / Market Cap
0.051692932
Market Dominance
0.0010584327%
Market Rank
#937

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 4,219,962,000
2.27%

Fully Diluted
Market Cap

RUB 6,933,500,200
2.14%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 70.30896 / RUB 71.394154
Yesterday's Open / Close
RUB 70.30896 / RUB 71.394154
Yesterday's Change
2.23%
Yesterday's Volume
RUB 230,512,760

Gitcoin Price History

7d Low / 7d High
RUB 0.67747233 / RUB 0.83938049
30d Low / 30d High
RUB 69.089397 / RUB 71.851678
90d Low / 90d High
RUB 69.089397 / RUB 76.31542
52 Week Low / 52 Week High
RUB 69.089397 / RUB 91.070396
All Time High11월 27일, 2021 (3 years ago)
RUB 1,690.43
95.90%
All Time Low9월 4일, 2024 (4 months ago)
RUB 45.79
51.35%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 71.151847
RUB 0
RUB 71.675554
RUB 69.089397
2025. 1. 10.
RUB 69.992326
RUB 71.151847
RUB 71.851678
RUB 69.910627
2025. 1. 9.
RUB 73.793548
RUB 69.992326
RUB 74.400068
RUB 69.271199
2025. 1. 8.
RUB 78.556362
RUB 73.793548
RUB 79.060635
RUB 72.410804
2025. 1. 7.
RUB 89.087663
RUB 78.556362
RUB 89.14838
RUB 78.169969
2025. 1. 6.
RUB 90.817281
RUB 89.087663
RUB 90.88056
RUB 87.660109
2025. 1. 5.
RUB 90.100251
RUB 90.817281
RUB 91.070396
RUB 89.101735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,104
0.01%
Market CapRUB 1.86T
VolumeRUB 16.41B
2
RUB 3,243.06
0.54%
Market CapRUB 391.63B
VolumeRUB 9.92B
3
RUB 2.53
8.25%
Market CapRUB 145.56B
VolumeRUB 7.79B
5
RUB 692.37
0.22%
Market CapRUB 101.11B
VolumeRUB 336.35M
6
RUB 186.01
0.31%
Market CapRUB 90.18B
VolumeRUB 2.36B
7
RUB 0.336938
1.71%
Market CapRUB 49.72B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

934
RUB 10.93
1.49%
Market CapRUB 4.23B
VolumeRUB 40,597
935
RUB 46.97
3.37%
Market CapRUB 4.23B
VolumeRUB 866,355
930
RUB 0.154161
0.55%
Market CapRUB 4.22B
VolumeRUB 216.44M
936
RUB 101.64
1.58%
Market CapRUB 4.21B
VolumeRUB 1.02M
938
RUB 23.28
3.26%
Market CapRUB 4.21B
VolumeRUB 26.05M

Data provided by Coingecko API