HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
RUB 4.73+ 1.71%
Market Cap
RUB 2.53B
1.70%
Volume (24)
RUB 13,002,188
10.63%
Circulating Supply
535,055,230 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
RUB 4.73

Price Change

RUB 0.079664
1.71%
24h Low / 24h High
RUB 4.62 / RUB 4.78

Trading Volume

RUB 13,002,188
10.63%
Volume / Market Cap
0.0051355927
Market Dominance
0.0007975544%
Market Rank
#1058

HOPR Supply

Circulating Supply
535,055,225.795 HOPR
Total Supply
560,714,015.535 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
RUB 2,531,779,500
1.70%

Fully Diluted
Market Cap

RUB 2,653,192,000
0.14%

HOPR Price Yesterday

Yesterday's Low / High
RUB 4.7161481 / RUB 4.7606089
Yesterday's Open / Close
RUB 4.7161481 / RUB 4.7606089
Yesterday's Change
0.18%
Yesterday's Volume
RUB 13,140,001

HOPR Price History

7d Low / 7d High
RUB 0.054403716 / RUB 0.061967454
30d Low / 30d High
RUB 4.5756737 / RUB 4.7691013
90d Low / 90d High
RUB 4.4575418 / RUB 4.8506578
52 Week Low / 52 Week High
RUB 4.3835048 / RUB 4.9450052
All Time HighMar 30, 2021 (4 years ago)
RUB 72.02
93.43%
All Time LowJul 1, 2025 (2 months ago)
RUB 2.37
99.97%

Data provided by Coingecko API

HOPR to RUB converter

HOPR
HOPRHOPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPR Safely with 3Commas

Use a proven backtested strategy for HOPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOPR Price Chart (HOPR to RUB)

    HOPRRUB by TradingView

    HOPR Exchanges

    Instant crypto to crypto exchange coming soon!

    HOPR Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 4.637905
    RUB 0
    RUB 4.769101
    RUB 4.627241
    9/4/2025
    RUB 4.686945
    RUB 4.637905
    RUB 4.850658
    RUB 4.457542
    9/3/2025
    RUB 4.55617
    RUB 4.686945
    RUB 4.636686
    RUB 4.55617
    9/2/2025
    RUB 4.434278
    RUB 4.55617
    RUB 4.631125
    RUB 4.414934
    9/1/2025
    RUB 4.671669
    RUB 4.434278
    RUB 4.689164
    RUB 4.383505
    8/31/2025
    RUB 4.500359
    RUB 4.671669
    RUB 4.945005
    RUB 4.500359
    8/30/2025
    RUB 4.538789
    RUB 4.500359
    RUB 4.596824
    RUB 4.386964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 48 seconds

    Explore Our Other Products for HOPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,144
    0.07%
    Market CapRUB 2.21T
    VolumeRUB 54.27B
    2
    RUB 4,321.59
    0.33%
    Market CapRUB 521.5B
    VolumeRUB 36.26B
    4
    RUB 2.82
    0.65%
    Market CapRUB 168.15B
    VolumeRUB 6.19B
    5
    RUB 855.69
    1.17%
    Market CapRUB 119.1B
    VolumeRUB 993.67M
    6
    RUB 204.14
    0.42%
    Market CapRUB 110.44B
    VolumeRUB 7.3B
    9
    RUB 0.217814
    2.09%
    Market CapRUB 32.85B
    VolumeRUB 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1055
    RUB 0.093159
    8.23%
    Market CapRUB 2.55B
    VolumeRUB 17.47M
    1056
    RUB 35.26
    0.21%
    Market CapRUB 2.55B
    VolumeRUB 346.27M
    Market CapRUB 2.53B
    VolumeRUB 50.71M
    1059
    RUB 5.31
    2.75%
    Market CapRUB 2.53B
    VolumeRUB 34.77M
    1060
    RUB 0.055202
    0.59%
    Market CapRUB 3.22B
    VolumeRUB 26.95M

    Data provided by Coingecko API