Hord (HORD) Live Price

Hord logo
HORDHord
ETH 0.000001 -3.67%
Market Cap
ETH 274
3.71%
Volume (24)
ETH 20
0.04%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
ETH 0.00000108

Price Change

ETH <0.000001
3.67%
24h Low / 24h High
ETH 0.00000106 / ETH 0.00000113

Trading Volume

ETH 20.294149
0.04%
Volume / Market Cap
0.074033003
Market Dominance
0.00002242113%
Market Rank
#3951

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
ETH 274.123
3.71%

Fully Diluted
Market Cap

ETH 346.137
0.33%

Hord Price Yesterday

Yesterday's Low / High
ETH 0.0000010850101 / ETH 0.0000010855329
Yesterday's Open / Close
ETH 0.0000010850101 / ETH 0.0000010855329
Yesterday's Change
0.49%
Yesterday's Volume
ETH 20.639872

Hord Price History

7d Low / 7d High
ETH 0.0030475542 / ETH 0.0031962196
30d Low / 30d High
ETH 0.0000010827007 / ETH 0.0000011299198
90d Low / 90d High
ETH 0.0000010827007 / ETH 0.0000011869748
52 Week Low / 52 Week High
ETH 0.0000010827007 / ETH 0.0000012148201
All Time High5월 12일, 2021 (3 years ago)
ETH 0.00041963
99.74%
All Time Low1월 31일, 2025 (23 days ago)
ETH 0.00000101
7.56%

Data provided by Coingecko API

HORD to ETH converter

Hord
HordHORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to ETH)

HORDETH by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
HORD/ETH
ETH 0.000013
ETH 0
Recently

Hord Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,264
0.40%
Market CapETH 1.91T
VolumeETH 18.45B
2
eth
EthereumETH
ETH 2,808.77
1.39%
Market CapETH 339.56B
VolumeETH 21.91B
3
ETH 2.58
0.46%
Market CapETH 149.67B
VolumeETH 2.04B
5
ETH 654.8
2.10%
Market CapETH 95.8B
VolumeETH 581.26M
6
ETH 167.01
2.82%
Market CapETH 82.2B
VolumeETH 1.9B
8
ETH 0.242649
1.35%
Market CapETH 36.03B
VolumeETH 704.17M

Data provided by Coingecko API

More Cryptocurrencies

3927
ETH 0.00000699
0.08%
Market CapETH 275
VolumeETH 0
3949
ETH 0.00001818
2.78%
Market CapETH 274
VolumeETH 0
3950
ETH 0.00000002
0%
Market CapETH 225
VolumeETH 0
3953
ETH 0
1.05%
Market CapETH 274
VolumeETH 8
3954
ETH 0.00000027
13.41%
Market CapETH 273
VolumeETH 25

Data provided by Coingecko API