Hord (HORD) Live Price

Hord logo
HORDHord
ETH 0.000001 -4.32%
Market Cap
ETH 277
4.06%
Volume (24)
ETH 18
1.01%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
ETH 0.0000011

Price Change

ETH <0.000001
4.32%
24h Low / 24h High
ETH 0.00000109 / ETH 0.00000116

Trading Volume

ETH 17.997856
1.01%
Volume / Market Cap
0.064956387
Market Dominance
0.00002545657%
Market Rank
#4055

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
ETH 277.076
4.06%

Fully Diluted
Market Cap

ETH 351.113
2.71%

Hord Price Yesterday

Yesterday's Low / High
ETH 0.000001113188 / ETH 0.0000011425039
Yesterday's Open / Close
ETH 0.000001113188 / ETH 0.0000011425039
Yesterday's Change
2.47%
Yesterday's Volume
ETH 17.484221

Hord Price History

7d Low / 7d High
ETH 0.0036014821 / ETH 0.0038489871
30d Low / 30d High
ETH 0.000001108864 / ETH 0.0000011463798
90d Low / 90d High
ETH 0.0000010727783 / ETH 0.0000011515364
52 Week Low / 52 Week High
ETH 0.0000010659271 / ETH 0.0000011712008
All Time High5월 12일, 2021 (3 years ago)
ETH 0.00041963
99.74%
All Time Low12월 2일, 2024 (1 months ago)
ETH 0.00000101
7.55%

Data provided by Coingecko API

HORD to ETH converter

Hord
HordHORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to ETH)

HORDETH by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
HORD/ETH
ETH 0.000013
ETH 0
Recently

Hord Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,076
3.46%
Market CapETH 2.08T
VolumeETH 99.55B
2
eth
EthereumETH
ETH 3,392.05
6.28%
Market CapETH 408.78B
VolumeETH 37.47B
3
ETH 3.17
2.93%
Market CapETH 182.7B
VolumeETH 8.21B
5
ETH 263.22
6.86%
Market CapETH 128.07B
VolumeETH 11.52B
6
ETH 687.66
0.76%
Market CapETH 100.31B
VolumeETH 1.34B
7
ETH 0.35785
2.77%
Market CapETH 52.85B
VolumeETH 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4052
ETH 0.00000031
0.73%
Market CapETH 278
VolumeETH 5
4053
ETH 0.00000001
1.56%
Market CapETH 278
VolumeETH 27
4054
Market CapETH 278
VolumeETH 89
4056
ETH 0.00000035
1.83%
Market CapETH 277
VolumeETH 0
4057
ETH 0.00000537
1.63%
Market CapETH 277
VolumeETH 9

Data provided by Coingecko API