Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.22536 -1.31%
Market Cap
INR 57.26M
0.91%
Volume (24)
INR 4,837,686
0.76%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.22536

Price Change

INR -0.0029947509
1.31%
24h Low / 24h High
INR 0.220547 / INR 0.229442

Trading Volume

INR 4,837,686
0.76%
Volume / Market Cap
0.084486857
Market Dominance
0.000023282497%
Market Rank
#3793

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 57,259,628
0.91%

Fully Diluted
Market Cap

INR 72,302,194
0.90%

Hord Price Yesterday

Yesterday's Low / High
INR 0.22797246 / INR 0.22799997
Yesterday's Open / Close
INR 0.22799997 / INR 0.22797246
Yesterday's Change
1.15%
Yesterday's Volume
INR 4,899,307.2

Hord Price History

7d Low / 7d High
INR 0.0025544422 / INR 0.0027230999
30d Low / 30d High
INR 0.227446 / INR 0.22887612
90d Low / 90d High
INR 0.22716828 / INR 0.23202494
52 Week Low / 52 Week High
INR 0.22708341 / INR 0.24072886
All Time High5월 12일, 2021 (3 years ago)
INR 131.83
99.83%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.220547
1.92%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.228104
INR 0
INR 0.228876
INR 0.227446
2025. 3. 8.
INR 0.228377
INR 0.228104
INR 0.228562
INR 0.227444
2025. 3. 7.
INR 0.230931
INR 0.228377
INR 0.232025
INR 0.227168
2025. 3. 6.
INR 0.229994
INR 0.230931
INR 0.231348
INR 0.229561
2025. 3. 5.
INR 0.231541
INR 0.229994
INR 0.232011
INR 0.227083
2025. 3. 4.
INR 0.235744
INR 0.231541
INR 0.237866
INR 0.230486
2025. 3. 3.
INR 0.239726
INR 0.235744
INR 0.240729
INR 0.234514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,475
4.85%
Market CapINR 1.56T
VolumeINR 52.94B
2
INR 1,921.83
4.91%
Market CapINR 231.29B
VolumeINR 31.46B
4
INR 2.06
1.88%
Market CapINR 119.73B
VolumeINR 6.55B
5
INR 537.29
2.38%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 118.39
6.32%
Market CapINR 59.85B
VolumeINR 5.93B
9
INR 0.158682
5.18%
Market CapINR 23.49B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3790
INR 0.00000227
48.30%
Market CapINR 57.43M
VolumeINR 4.66M
3791
INR 3.56
4.01%
Market CapINR 57.38M
VolumeINR 543,504
3792
INR 0.696336
7.11%
Market CapINR 57.27M
VolumeINR 14.3M
3794
Market CapINR 57.17M
VolumeINR 659,300
3795
INR 0.057439
13.57%
Market CapINR 57.14M
VolumeINR 1.13M

Data provided by Coingecko API