Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.286885 -1.24%
Market Cap
INR 72.37M
1.29%
Volume (24)
INR 4,920,374
0.94%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.286885

Price Change

INR -0.0036140186
1.24%
24h Low / 24h High
INR 0.283096 / INR 0.293736

Trading Volume

INR 4,920,374
0.94%
Volume / Market Cap
0.067987909
Market Dominance
0.000022914769%
Market Rank
#4000

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 72,371,309
1.29%

Fully Diluted
Market Cap

INR 91,709,529
1.47%

Hord Price Yesterday

Yesterday's Low / High
INR 0.29031082 / INR 0.29139695
Yesterday's Open / Close
INR 0.29031082 / INR 0.29139695
Yesterday's Change
1.36%
Yesterday's Volume
INR 5,221,124.1

Hord Price History

7d Low / 7d High
INR 0.0032753521 / INR 0.0036503596
30d Low / 30d High
INR 0.28886898 / INR 0.29848088
90d Low / 90d High
INR 0.28886898 / INR 0.30263114
52 Week Low / 52 Week High
INR 0.28886898 / INR 0.31595876
All Time High5월 12일, 2021 (3 years ago)
INR 131.83
99.78%
All Time Low2월 4일, 2025 (0 days ago)
INR 0.283096
1.24%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.296168
INR 0
INR 0.296563
INR 0.288869
2025. 2. 2.
INR 0.295937
INR 0.296168
INR 0.298481
INR 0.295531
2025. 2. 1.
INR 0.302631
INR 0.295937
INR 0.302631
INR 0.292119
2025. 1. 31.
INR 0.299194
INR 0.302631
INR 0.300883
INR 0.298703
2025. 1. 30.
INR 0.31339
INR 0.299194
INR 0.31339
INR 0.299437
2025. 1. 29.
INR 0.307743
INR 0.31339
INR 0.315959
INR 0.306633
2025. 1. 28.
INR 0.306809
INR 0.307743
INR 0.312532
INR 0.30231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,964
0.25%
Market CapINR 1.98T
VolumeINR 71.11B
2
INR 2,845.54
3.42%
Market CapINR 342.91B
VolumeINR 50.42B
3
INR 2.67
0.52%
Market CapINR 153.76B
VolumeINR 11.36B
5
INR 215.99
1.41%
Market CapINR 105.14B
VolumeINR 8.26B
6
INR 586.19
2.61%
Market CapINR 85.51B
VolumeINR 1.66B
8
INR 0.272525
0.76%
Market CapINR 40.28B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3995
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
3998
INR 0.072796
7.90%
Market CapINR 72.67M
VolumeINR 491,062
3996
INR 0.133429
13.11%
Market CapINR 72.56M
VolumeINR 107,526
4004
INR 0.0386903
0.85%
Market CapINR 72.45M
VolumeINR 1.21M
3999
INR 0.262896
1.74%
Market CapINR 72.44M
VolumeINR 137,816

Data provided by Coingecko API