Hord (HORD) Live Price

Hord logo
HORDHord
INR 0.237319+ 0.17%
Market Cap
INR 60.45M
0.22%
Volume (24)
INR 6,994,865
0.45%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 0.237319

Price Change

INR 0.0003957
0.17%
24h Low / 24h High
INR 0.235425 / INR 0.243576

Trading Volume

INR 6,994,865
0.45%
Volume / Market Cap
0.11571433
Market Dominance
0.000017534097%
Market Rank
#4310

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 60,449,427
0.22%

Fully Diluted
Market Cap

INR 75,940,423
2.48%

Hord Price Yesterday

Yesterday's Low / High
INR 0.24331223 / INR 0.2433874
Yesterday's Open / Close
INR 0.2433874 / INR 0.24331223
Yesterday's Change
2.48%
Yesterday's Volume
INR 7,307,047.7

Hord Price History

7d Low / 7d High
INR 0.0026766206 / INR 0.0031864095
30d Low / 30d High
INR 0.23538036 / INR 0.27023118
90d Low / 90d High
INR 0.2347868 / INR 0.27877307
52 Week Low / 52 Week High
INR 0.23296625 / INR 0.27877307
All Time High5월 12일, 2021 (4 years ago)
INR 131.83
99.82%
All Time Low4월 13일, 2025 (3 months ago)
INR 0.154432
53.67%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.235576
INR 0
INR 0.270231
INR 0.23538
2025. 8. 1.
INR 0.239498
INR 0.235576
INR 0.278773
INR 0.234787
2025. 7. 31.
INR 0.23871
INR 0.239498
INR 0.239912
INR 0.23548
2025. 7. 30.
INR 0.236088
INR 0.23871
INR 0.237941
INR 0.236088
2025. 7. 29.
INR 0.237366
INR 0.236088
INR 0.241404
INR 0.232966
2025. 7. 28.
INR 0.23736
INR 0.237366
INR 0.239217
INR 0.236064
2025. 7. 27.
INR 0.236299
INR 0.23736
INR 0.23736
INR 0.236236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,631
0.15%
Market CapINR 2.26T
VolumeINR 32.88B
2
INR 3,446.28
1.39%
Market CapINR 416.2B
VolumeINR 26.32B
3
INR 2.85
4.11%
Market CapINR 169.3B
VolumeINR 7.18B
5
INR 746.74
1.15%
Market CapINR 104.01B
VolumeINR 1.15B
6
INR 160.9
1.36%
Market CapINR 86.64B
VolumeINR 4.61B
10
INR 0.196096
0.77%
Market CapINR 29.5B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4308
INR 4.86
0.09%
Market CapINR 60.66M
VolumeINR 7.1M
4309
Market CapINR 60.63M
VolumeINR 9.34M
4303
INR 0.00000006
5.52%
Market CapINR 60.5M
VolumeINR 4.33M
4311
INR 6
8.26%
Market CapINR 60.43M
VolumeINR 480
4312
INR 1.13
0.02%
Market CapINR 60.39M
VolumeINR 14,559

Data provided by Coingecko API