Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.018059 -0.88%
Market Cap
BRL 4.59M
0.50%
Volume (24)
BRL 308,346
0.74%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01805869

Price Change

BRL -0.00016032893
0.88%
24h Low / 24h High
BRL 0.01805368 / BRL 0.01827658

Trading Volume

BRL 308,346
0.74%
Volume / Market Cap
0.067141603
Market Dominance
0.000024128201%
Market Rank
#3832

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 4,592,473
0.50%

Fully Diluted
Market Cap

BRL 5,798,953
0.14%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.01814315 / BRL 0.018150829
Yesterday's Open / Close
BRL 0.01814315 / BRL 0.018150829
Yesterday's Change
0.49%
Yesterday's Volume
BRL 306,061.3

Hord Price History

7d Low / 7d High
BRL 0.0031693867 / BRL 0.0032716107
30d Low / 30d High
BRL 0.018076596 / BRL 0.018265103
90d Low / 90d High
BRL 0.018076596 / BRL 0.018360756
52 Week Low / 52 Week High
BRL 0.018076596 / BRL 0.01889028
All Time High5월 12일, 2021 (3 years ago)
BRL 9.37
99.81%
All Time Low2월 12일, 2025 (6 days ago)
BRL 0.01797513
0.83%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.018228
BRL 0
BRL 0.018265
BRL 0.018077
2025. 2. 17.
BRL 0.018194
BRL 0.018228
BRL 0.018264
BRL 0.018185
2025. 2. 16.
BRL 0.01823
BRL 0.018194
BRL 0.01823
BRL 0.018173
2025. 2. 15.
BRL 0.018342
BRL 0.01823
BRL 0.018426
BRL 0.018188
2025. 2. 14.
BRL 0.018575
BRL 0.018342
BRL 0.018662
BRL 0.018257
2025. 2. 13.
BRL 0.01856
BRL 0.018575
BRL 0.01889
BRL 0.018499
2025. 2. 12.
BRL 0.018522
BRL 0.01856
BRL 0.018582
BRL 0.018249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,324
1.00%
Market CapBRL 1.89T
VolumeBRL 35.65B
2
BRL 2,665.52
2.63%
Market CapBRL 321.25B
VolumeBRL 24.13B
3
BRL 2.53
5.02%
Market CapBRL 146.33B
VolumeBRL 4.69B
5
BRL 639.89
3.93%
Market CapBRL 93.29B
VolumeBRL 1.22B
6
BRL 167.99
5.65%
Market CapBRL 82.02B
VolumeBRL 7.51B
8
BRL 0.25
3.48%
Market CapBRL 37.04B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3829
BRL 0.06
2.43%
Market CapBRL 4.61M
VolumeBRL 136,902
3830
BRL 0.00112302
3.09%
Market CapBRL 4.59M
VolumeBRL 2,270
3831
BRL 0.13
3.26%
Market CapBRL 4.59M
VolumeBRL 8,500
3833
BRL 0.00462409
17.52%
Market CapBRL 4.58M
VolumeBRL 17,196
3834
BRL 0.63
0.18%
Market CapBRL 4.61M
VolumeBRL 13,678

Data provided by Coingecko API