Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.014085 -1.89%
Market Cap
BRL 3.59M
1.96%
Volume (24)
BRL 97,651
0.60%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.0140853

Price Change

BRL -0.0002713949
1.89%
24h Low / 24h High
BRL 0.01405518 / BRL 0.01436984

Trading Volume

BRL 97,651
0.60%
Volume / Market Cap
0.027227297
Market Dominance
0.000016572735%
Market Rank
#4616

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,586,511
1.96%

Fully Diluted
Market Cap

BRL 4,505,604
0.51%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.014147668 / BRL 0.014156041
Yesterday's Open / Close
BRL 0.014156041 / BRL 0.014147668
Yesterday's Change
0.47%
Yesterday's Volume
BRL 97,475.651

Hord Price History

7d Low / 7d High
BRL 0.0025396347 / BRL 0.0027235971
30d Low / 30d High
BRL 0.014131898 / BRL 0.014433565
90d Low / 90d High
BRL 0.014014551 / BRL 0.014433565
52 Week Low / 52 Week High
BRL 0.013897142 / BRL 0.014895894
All Time High5월 12일, 2021 (4 years ago)
BRL 9.37
99.85%
All Time Low4월 13일, 2025 (6 months ago)
BRL 0.01053861
33.60%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
2025. 10. 20.
BRL 0.014354
BRL 0
BRL 0.014434
BRL 0.014132
2025. 10. 19.
BRL 0.01418
BRL 0.014354
BRL 0.01437
BRL 0.014113
2025. 10. 18.
BRL 0.014185
BRL 0.01418
BRL 0.014203
BRL 0.014133
2025. 10. 17.
BRL 0.014362
BRL 0.014185
BRL 0.014373
BRL 0.014015
2025. 10. 16.
BRL 0.014159
BRL 0.014362
BRL 0.014386
BRL 0.014094
2025. 10. 15.
BRL 0.014623
BRL 0.014159
BRL 0.014661
BRL 0.014144
2025. 10. 14.
BRL 0.014495
BRL 0.014623
BRL 0.014896
BRL 0.013897

Data provided by Coingecko API

Explore Our Other Products for HORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,153
2.42%
Market CapBRL 2.16T
VolumeBRL 59.17B
2
BRL 3,876.79
3.70%
Market CapBRL 467.92B
VolumeBRL 32.58B
4
BRL 1,073
3.94%
Market CapBRL 149.34B
VolumeBRL 2.71B
5
BRL 2.41
2.06%
Market CapBRL 144.81B
VolumeBRL 4.23B
6
BRL 185.78
3.40%
Market CapBRL 101.51B
VolumeBRL 5.69B
10
BRL 0.19
3.17%
Market CapBRL 29.4B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4610
BRL 0.00359259
5.95%
Market CapBRL 3.59M
VolumeBRL 58,339
4615
BRL 0.01
21.04%
Market CapBRL 3.59M
VolumeBRL 12,802
4617
BRL 0.09
0.88%
Market CapBRL 3.59M
VolumeBRL 13,117
4613
Market CapBRL 3.58M
VolumeBRL 14,208

Data provided by Coingecko API