Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.014861 -0.52%
Market Cap
BRL 3.78M
0.50%
Volume (24)
BRL 450,997
0.43%
Circulating Supply
254,723,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01486109

Price Change

BRL -0.00007826337
0.52%
24h Low / 24h High
BRL 0.01462015 / BRL 0.0150771

Trading Volume

BRL 450,997
0.43%
Volume / Market Cap
0.11918916
Market Dominance
0.000016964516%
Market Rank
#4470

Hord Supply

Circulating Supply
254,723,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 3,783,876
0.50%

Fully Diluted
Market Cap

BRL 4,753,546
0.70%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.014641828 / BRL 0.014860634
Yesterday's Open / Close
BRL 0.014860634 / BRL 0.014641828
Yesterday's Change
0.74%
Yesterday's Volume
BRL 448,878.79

Hord Price History

7d Low / 7d High
BRL 0.0026047469 / BRL 0.0030251146
30d Low / 30d High
BRL 0.014629352 / BRL 0.015152999
90d Low / 90d High
BRL 0.014629352 / BRL 0.016882559
52 Week Low / 52 Week High
BRL 0.014502189 / BRL 0.016882559
All Time High5월 12일, 2021 (4 years ago)
BRL 9.37
99.84%
All Time Low4월 13일, 2025 (3 months ago)
BRL 0.01053861
40.96%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.015075
BRL 0
BRL 0.015085
BRL 0.014629
2025. 7. 21.
BRL 0.014965
BRL 0.015075
BRL 0.015382
BRL 0.014965
2025. 7. 20.
BRL 0.015198
BRL 0.014965
BRL 0.016883
BRL 0.014804
2025. 7. 19.
BRL 0.015344
BRL 0.015198
BRL 0.015357
BRL 0.015184
2025. 7. 18.
BRL 0.014931
BRL 0.015344
BRL 0.015361
BRL 0.014893
2025. 7. 17.
BRL 0.014782
BRL 0.014931
BRL 0.015019
BRL 0.014502
2025. 7. 16.
BRL 0.014886
BRL 0.014782
BRL 0.015047
BRL 0.014764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,563
0.52%
Market CapBRL 2.36T
VolumeBRL 47.14B
2
BRL 3,672.41
0.96%
Market CapBRL 443.29B
VolumeBRL 41.46B
3
BRL 3.45
2.09%
Market CapBRL 204.13B
VolumeBRL 6.16B
5
BRL 808.21
5.45%
Market CapBRL 112.54B
VolumeBRL 3.35B
6
BRL 197.41
1.30%
Market CapBRL 106.27B
VolumeBRL 21.72B
8
BRL 0.26
4.30%
Market CapBRL 38.44B
VolumeBRL 9.15B

Data provided by Coingecko API

More Cryptocurrencies

4467
BRL 0.00041237
2.25%
Market CapBRL 3.79M
VolumeBRL 8,369
4468
BRL 0.00380899
3.39%
Market CapBRL 3.79M
VolumeBRL 35,111
4469
BRL 0.01
2.93%
Market CapBRL 3.79M
VolumeBRL 168
4471
BRL 6.49
3.79%
Market CapBRL 3.78M
VolumeBRL 293,894
4472
BRL 0.00380484
2.93%
Market CapBRL 3.78M
VolumeBRL 226,825

Data provided by Coingecko API