Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.023071 -0.37%
Market Cap
BRL 5.83M
0.37%
Volume (24)
BRL 43,905
15.20%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.02307111

Price Change

BRL -0.000084970688
0.37%
24h Low / 24h High
BRL 0.02177964 / BRL 0.02335567

Trading Volume

BRL 43,905
15.20%
Volume / Market Cap
0.0075313631
Market Dominance
0.000025409894%
Market Rank
#4016

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 5,829,622
0.37%

Fully Diluted
Market Cap

BRL 7,387,346
2.14%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.022143688 / BRL 0.023060348
Yesterday's Open / Close
BRL 0.023060348 / BRL 0.022143688
Yesterday's Change
2.08%
Yesterday's Volume
BRL 42,624.849

Hord Price History

7d Low / 7d High
BRL 0.0035763774 / BRL 0.0038915044
30d Low / 30d High
BRL 0.021840937 / BRL 0.023463628
90d Low / 90d High
BRL 0.021840937 / BRL 0.023772033
52 Week Low / 52 Week High
BRL 0.021840937 / BRL 0.023772033
All Time High5월 12일, 2021 (3 years ago)
BRL 9.37
99.75%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.02177964
6.27%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.022983
BRL 0
BRL 0.02335
BRL 0.021841
2025. 1. 12.
BRL 0.023492
BRL 0.022983
BRL 0.023502
BRL 0.022959
2025. 1. 11.
BRL 0.023484
BRL 0.023492
BRL 0.023531
BRL 0.023446
2025. 1. 10.
BRL 0.022789
BRL 0.023484
BRL 0.023772
BRL 0.022732
2025. 1. 9.
BRL 0.023119
BRL 0.022789
BRL 0.023237
BRL 0.022674
2025. 1. 8.
BRL 0.023281
BRL 0.023119
BRL 0.023306
BRL 0.022738
2025. 1. 7.
BRL 0.023597
BRL 0.023281
BRL 0.023627
BRL 0.023138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,805
0.11%
Market CapBRL 1.88T
VolumeBRL 72.21B
2
BRL 3,142.42
4.20%
Market CapBRL 377.85B
VolumeBRL 41.79B
3
BRL 2.53
0.45%
Market CapBRL 145.44B
VolumeBRL 9.39B
5
BRL 690.03
0.72%
Market CapBRL 100.51B
VolumeBRL 1.31B
6
BRL 182.79
3.28%
Market CapBRL 88.42B
VolumeBRL 6.28B
7
BRL 0.34
0.23%
Market CapBRL 49.75B
VolumeBRL 3.82B

Data provided by Coingecko API

More Cryptocurrencies

4013
BRL 2.39
2.60%
Market CapBRL 5.84M
VolumeBRL 0
4014
BRL 0.01
4.59%
Market CapBRL 5.84M
VolumeBRL 543,979
4015
BRL 1.97
15.77%
Market CapBRL 5.83M
VolumeBRL 208,824
Market CapBRL 5.85M
VolumeBRL 133
4018
BRL 0.12
1.25%
Market CapBRL 5.81M
VolumeBRL 17,991

Data provided by Coingecko API