Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.088183-9.18%
Market Cap
BRL 21.99M
9.00%
Volume (24)
BRL 399,417
0.10%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.088183

Price Change

BRL -0.0089177933
9.18%
24h Low / 24h High
BRL 0.087945 / BRL 0.102489

Trading Volume

BRL 399,417
0.10%
Volume / Market Cap
0.018160799
Market Dominance
0.00015806684%
Market Rank
#1878

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 21,993,361
9.00%

Fully Diluted
Market Cap

BRL 28,199,602
11.60%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.099679398 / BRL 0.099693156
Yesterday's Open / Close
BRL 0.099679398 / BRL 0.099693156
Yesterday's Change
11.54%
Yesterday's Volume
BRL 369,065.33

Hord Price History

7d Low / 7d High
BRL 0.017875769 / BRL 0.021162628
30d Low / 30d High
BRL 0.094661392 / BRL 0.10203053
90d Low / 90d High
BRL 0.09303543 / BRL 0.10412627
52 Week Low / 52 Week High
BRL 0.087908842 / BRL 0.10551263
All Time High5월 12일, 2021 (2 years ago)
BRL 9.37
99.06%
All Time Low10월 19일, 2023 (5 months ago)
BRL 0.04108697
114.62%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.096566
BRL 0
BRL 0.102031
BRL 0.094661
2024. 3. 31.
BRL 0.094576
BRL 0.096566
BRL 0.097038
BRL 0.094334
2024. 3. 30.
BRL 0.101518
BRL 0.094576
BRL 0.101518
BRL 0.094726
2024. 3. 29.
BRL 0.102364
BRL 0.101518
BRL 0.104126
BRL 0.093035
2024. 3. 28.
BRL 0.100498
BRL 0.102364
BRL 0.105074
BRL 0.097897
2024. 3. 27.
BRL 0.103591
BRL 0.100498
BRL 0.105513
BRL 0.099253
2024. 3. 26.
BRL 0.091239
BRL 0.103591
BRL 0.103692
BRL 0.087909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,558
4.31%
Market CapBRL 1.29T
VolumeBRL 50.78B
2
BRL 3,261.68
5.29%
Market CapBRL 391.85B
VolumeBRL 23.34B
4
BRL 556.06
2.68%
Market CapBRL 85.46B
VolumeBRL 2.45B
7
BRL 0.59
2.60%
Market CapBRL 32.27B
VolumeBRL 2.2B
10
BRL 0.58
4.41%
Market CapBRL 20.65B
VolumeBRL 682.83M
604
BRL 1
0.35%
Market CapBRL 70.84M
VolumeBRL 7.96M

Data provided by Coingecko API

More Cryptocurrencies

1875
BRL 0.15
5.03%
Market CapBRL 22.08M
VolumeBRL 716,232
1876
BRL 25.49
0.83%
Market CapBRL 22.06M
VolumeBRL 2.2M
1877
BRL 0.01
6.01%
Market CapBRL 22.03M
VolumeBRL 2.78M
1879
BRL 0.29
8.17%
Market CapBRL 21.93M
VolumeBRL 1.65M
1880
BRL 0
1.32%
Market CapBRL 21.89M
VolumeBRL 192

Data provided by Coingecko API