Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.00324+ 0.21%
Market Cap
GBP 814,970
0.10%
Volume (24)
GBP 44,191
1.67%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.0032399

Price Change

GBP 0.00000664
0.21%
24h Low / 24h High
GBP 0.00313958 / GBP 0.0032591

Trading Volume

GBP 44,191
1.67%
Volume / Market Cap
0.054224082
Market Dominance
0.000030097192%
Market Rank
#3916

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 814,970
0.10%

Fully Diluted
Market Cap

GBP 1,032,736
0.11%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.003230335 / GBP 0.0032315288
Yesterday's Open / Close
GBP 0.0032315288 / GBP 0.003230335
Yesterday's Change
0.28%
Yesterday's Volume
GBP 44,045.392

Hord Price History

7d Low / 7d High
GBP 0.0040050051 / GBP 0.0043923339
30d Low / 30d High
GBP 0.0031530857 / GBP 0.003299138
90d Low / 90d High
GBP 0.0031530857 / GBP 0.0033544545
52 Week Low / 52 Week High
GBP 0.0031530857 / GBP 0.0034923513
All Time High5월 12일, 2021 (3 years ago)
GBP 1.27
99.75%
All Time Low12월 1일, 2024 (25 days ago)
GBP 0.00297038
8.91%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.003247
GBP 0
GBP 0.003247
GBP 0.003153
2024. 12. 24.
GBP 0.003247
GBP 0.003247
GBP 0.003299
GBP 0.003188
2024. 12. 23.
GBP 0.003322
GBP 0.003247
GBP 0.00334
GBP 0.003222
2024. 12. 22.
GBP 0.003351
GBP 0.003322
GBP 0.003354
GBP 0.003277
2024. 12. 21.
GBP 0.003239
GBP 0.003351
GBP 0.003399
GBP 0.003227
2024. 12. 20.
GBP 0.003384
GBP 0.003239
GBP 0.00339
GBP 0.003232
2024. 12. 19.
GBP 0.003492
GBP 0.003384
GBP 0.003492
GBP 0.003392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,695
0.34%
Market CapGBP 1.94T
VolumeGBP 37.88B
2
GBP 3,418.5
2.08%
Market CapGBP 412.45B
VolumeGBP 18.19B
4
GBP 2.24
2.27%
Market CapGBP 128.32B
VolumeGBP 4.23B
5
GBP 708.18
0.85%
Market CapGBP 103.48B
VolumeGBP 951.85M
6
GBP 193.37
2.52%
Market CapGBP 92.77B
VolumeGBP 3.22B
7
GBP 0.323461
2.58%
Market CapGBP 47.76B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3910
GBP 0.00453835
1.65%
Market CapGBP 815,236
VolumeGBP 3.1M
3901
GBP 0.00000201
14.88%
Market CapGBP 815,114
VolumeGBP 19,791
3918
GBP 0.03992897
1.00%
Market CapGBP 815,109
VolumeGBP 50,955
3923
GBP 0.00328485
0.24%
Market CapGBP 814,739
VolumeGBP 44,438
3917
GBP 0.00023411
2.20%
Market CapGBP 814,508
VolumeGBP 75

Data provided by Coingecko API