Hord (HORD) Live Price

Hord logo
HORDHord
GBP 0.002919 -7.05%
Market Cap
GBP 736,986
7.08%
Volume (24)
GBP 49,719
0.47%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
GBP 0.00291941

Price Change

GBP -0.00022146196
7.05%
24h Low / 24h High
GBP 0.00291405 / GBP 0.00317972

Trading Volume

GBP 49,719
0.47%
Volume / Market Cap
0.067462611
Market Dominance
0.000025599908%
Market Rank
#4015

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
GBP 736,986
7.08%

Fully Diluted
Market Cap

GBP 933,914
0.75%

Hord Price Yesterday

Yesterday's Low / High
GBP 0.002940449 / GBP 0.0029404743
Yesterday's Open / Close
GBP 0.002940449 / GBP 0.0029404743
Yesterday's Change
0.72%
Yesterday's Volume
GBP 51,002.026

Hord Price History

7d Low / 7d High
GBP 0.0036014821 / GBP 0.0039368605
30d Low / 30d High
GBP 0.002940449 / GBP 0.0031533977
90d Low / 90d High
GBP 0.0029151296 / GBP 0.0031533977
52 Week Low / 52 Week High
GBP 0.0029151296 / GBP 0.0031533977
All Time High5월 12일, 2021 (3 years ago)
GBP 1.27
99.77%
All Time Low1월 23일, 2025 (3 days ago)
GBP 0.00290761
0.33%

Data provided by Coingecko API

HORD to GBP converter

Hord
HordHORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to GBP)

HORDGBP by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.003134
GBP 0
GBP 0.003153
GBP 0.00294
2025. 1. 25.
GBP 0.003079
GBP 0.003134
GBP 0.003103
GBP 0.003079
2025. 1. 24.
GBP 0.002983
GBP 0.003079
GBP 0.003122
GBP 0.00293
2025. 1. 23.
GBP 0.002974
GBP 0.002983
GBP 0.003002
GBP 0.002915
2025. 1. 22.
GBP 0.002991
GBP 0.002974
GBP 0.002995
GBP 0.002951
2025. 1. 21.
GBP 0.003024
GBP 0.002991
GBP 0.003053
GBP 0.002974
2025. 1. 20.
GBP 0.003009
GBP 0.003024
GBP 0.003098
GBP 0.002989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,469
3.00%
Market CapGBP 2.01T
VolumeGBP 30.17B
2
GBP 3,186.85
4.12%
Market CapGBP 383.57B
VolumeGBP 18.02B
3
GBP 2.97
4.52%
Market CapGBP 171.23B
VolumeGBP 4.32B
5
GBP 235.68
7.34%
Market CapGBP 114.52B
VolumeGBP 5.99B
6
GBP 661.61
3.91%
Market CapGBP 96.35B
VolumeGBP 773.69M
8
GBP 0.327955
7.15%
Market CapGBP 48.4B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4012
GBP 0.00007761
30.27%
Market CapGBP 738,788
VolumeGBP 30,345
4013
Market CapGBP 738,934
VolumeGBP 70,769
4014
GBP 0.00038307
0.22%
Market CapGBP 738,726
VolumeGBP 60
4016
GBP 0.303159
1.69%
Market CapGBP 734,461
VolumeGBP 55
4017
GBP 0.00156156
2.09%
Market CapGBP 734,337
VolumeGBP 442

Data provided by Coingecko API