HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
BRL 0.052407 -4.46%
Market Cap
BRL 32.45M
5.41%
Volume (24)
BRL 22,420
5.11%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
BRL 0.052407

Price Change

BRL -0.0024449248
4.46%
24h Low / 24h High
BRL 0.050698 / BRL 0.059112

Trading Volume

BRL 22,420
5.11%
Volume / Market Cap
0.0006909909
Market Dominance
0.00014977302%
Market Rank
#2037

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
BRL 32,446,158
5.41%

Fully Diluted
Market Cap

BRL 52,299,978
11.12%

HXRO Price Yesterday

Yesterday's Low / High
BRL 0.058715325 / BRL 0.058971664
Yesterday's Open / Close
BRL 0.058971664 / BRL 0.058715325
Yesterday's Change
10.94%
Yesterday's Volume
BRL 33,556.496

HXRO Price History

7d Low / 7d High
BRL 0.0083095673 / BRL 0.015025664
30d Low / 30d High
BRL 0.048564435 / BRL 0.058971664
90d Low / 90d High
BRL 0.048564435 / BRL 0.087703299
52 Week Low / 52 Week High
BRL 0.048564435 / BRL 0.087703299
All Time High6월 5일, 2021 (3 years ago)
BRL 4.04
98.71%
All Time Low9월 9일, 2024 (4 months ago)
BRL 0.00027917
18645.58%

Data provided by Coingecko API

HXRO to BRL converter

HXRO
HXROHXRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to BRL)

HXROBRL by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.051406
BRL 0
BRL 0.058972
BRL 0.048564
2025. 2. 2.
BRL 0.05516
BRL 0.051406
BRL 0.055779
BRL 0.049315
2025. 2. 1.
BRL 0.056011
BRL 0.05516
BRL 0.057127
BRL 0.052481
2025. 1. 31.
BRL 0.078321
BRL 0.056011
BRL 0.087703
BRL 0.055365
2025. 1. 30.
BRL 0.076825
BRL 0.078321
BRL 0.080229
BRL 0.076825
2025. 1. 29.
BRL 0.052662
BRL 0.076825
BRL 0.081197
BRL 0.052662
2025. 1. 28.
BRL 0.058657
BRL 0.052662
BRL 0.05904
BRL 0.053176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,203
0.59%
Market CapBRL 1.96T
VolumeBRL 74.35B
2
BRL 2,803.97
3.72%
Market CapBRL 337.73B
VolumeBRL 50.85B
3
BRL 2.63
0.26%
Market CapBRL 151.57B
VolumeBRL 12.16B
5
BRL 214.68
3.46%
Market CapBRL 104.55B
VolumeBRL 8.56B
6
BRL 582.62
1.45%
Market CapBRL 85B
VolumeBRL 1.72B
8
BRL 0.27
0.55%
Market CapBRL 39.69B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2034
BRL 0.04
9.79%
Market CapBRL 32.74M
VolumeBRL 6.04M
2035
BRL 0.09
13.51%
Market CapBRL 32.63M
VolumeBRL 808,856
2036
BRL 0.05
4.25%
Market CapBRL 32.51M
VolumeBRL 22,191
2038
BRL 0.61
3.90%
Market CapBRL 32.47M
VolumeBRL 4.51M
2039
BRL 0.00003247
5.85%
Market CapBRL 32.47M
VolumeBRL 3.79M

Data provided by Coingecko API