Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
BRL 0.218993 -0.24%
Market Cap
BRL 44.81M
0.22%
Volume (24)
BRL 743,133
0.41%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

HDN price Statistics

Hydranet Price Today

Hydranet Price
BRL 0.218993

Price Change

BRL -0.00052675968
0.24%
24h Low / 24h High
BRL 0.218872 / BRL 0.222186

Trading Volume

BRL 743,133
0.41%
Volume / Market Cap
0.016583534
Market Dominance
0.00020703767%
Market Rank
#1919

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
BRL 44,811,498
0.22%

Fully Diluted
Market Cap

BRL 65,697,903
0.80%

Hydranet Price Yesterday

Yesterday's Low / High
BRL 0.22004722 / BRL 0.22147879
Yesterday's Open / Close
BRL 0.22004722 / BRL 0.22147879
Yesterday's Change
0.80%
Yesterday's Volume
BRL 716,045.18

Hydranet Price History

7d Low / 7d High
BRL 0.039695229 / BRL 0.04141557
30d Low / 30d High
BRL 0.21903086 / BRL 0.22387401
90d Low / 90d High
BRL 0.2176207 / BRL 0.22387401
52 Week Low / 52 Week High
BRL 0.21564036 / BRL 0.22430336
All Time High11월 19일, 2023 (1 years ago)
BRL 0.875411
74.91%
All Time Low7월 4일, 2022 (3 years ago)
BRL 0.03343651
557.01%

Data provided by Coingecko API

HDN to BRL converter

Hydranet
HydranetHDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydranet Price Chart (HDN to BRL)

    HDNBRL by TradingView

    Hydranet Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydranet Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.219931
    BRL 0
    BRL 0.221983
    BRL 0.219031
    2025. 8. 30.
    BRL 0.21862
    BRL 0.219931
    BRL 0.223874
    BRL 0.21862
    2025. 8. 29.
    BRL 0.222384
    BRL 0.21862
    BRL 0.222726
    BRL 0.217621
    2025. 8. 28.
    BRL 0.221497
    BRL 0.222384
    BRL 0.22353
    BRL 0.218549
    2025. 8. 27.
    BRL 0.219604
    BRL 0.221497
    BRL 0.223481
    BRL 0.218131
    2025. 8. 26.
    BRL 0.218415
    BRL 0.219604
    BRL 0.220986
    BRL 0.21564
    2025. 8. 25.
    BRL 0.218372
    BRL 0.218415
    BRL 0.224303
    BRL 0.218372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 54 seconds

    Explore Our Other Products for HDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,578
    1.59%
    Market CapBRL 2.14T
    VolumeBRL 27.45B
    2
    BRL 4,379
    1.64%
    Market CapBRL 528.72B
    VolumeBRL 21.92B
    4
    BRL 2.74
    3.97%
    Market CapBRL 163.19B
    VolumeBRL 3.96B
    5
    BRL 856.97
    0.72%
    Market CapBRL 119.32B
    VolumeBRL 834.8M
    6
    BRL 198.35
    3.54%
    Market CapBRL 107.41B
    VolumeBRL 5.38B
    10
    BRL 0.21
    3.72%
    Market CapBRL 31.76B
    VolumeBRL 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1916
    BRL 0.05
    2.75%
    Market CapBRL 44.92M
    VolumeBRL 810,900
    1917
    BRL 5.91
    2.76%
    Market CapBRL 44.9M
    VolumeBRL 2.22M
    1918
    BRL 0.17
    2.73%
    Market CapBRL 44.87M
    VolumeBRL 4.2M
    1920
    BRL 0.22
    4.11%
    Market CapBRL 44.7M
    VolumeBRL 37.83M
    1921
    BRL 5.54
    0.01%
    Market CapBRL 44.69M
    VolumeBRL 85,954

    Data provided by Coingecko API