I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.640226 -6.85%
Market Cap
JPY 12.13M
6.85%
Volume (24)
JPY 3,758
0.63%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.640226

Price Change

JPY -0.047108009
6.85%
24h Low / 24h High
JPY 0.633155 / JPY 0.687423

Trading Volume

JPY 3,758.43
0.63%
Volume / Market Cap
0.00030977908
Market Dominance
0.0000020673947%
Market Rank
#7747

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 12,132,614
6.85%

Fully Diluted
Market Cap

JPY 64,022,620
0.49%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.63510631 / JPY 0.63911231
Yesterday's Open / Close
JPY 0.63911231 / JPY 0.63510631
Yesterday's Change
0.49%
Yesterday's Volume
JPY 3,975.1907

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0042651653 / JPY 0.0047730521
30d Low / 30d High
JPY 0.63510631 / JPY 0.68717715
90d Low / 90d High
JPY 0.63510631 / JPY 0.70322302
52 Week Low / 52 Week High
JPY 0.63363367 / JPY 0.70322302
All Time High12월 4일, 2024 (8 months ago)
JPY 3.42
81.27%
All Time Low3월 15일, 2025 (5 months ago)
JPY 0.324543
97.27%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILIS Safely with 3Commas

Use a proven backtested strategy for ILIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

    ILISJPY by TradingView

    I Like It Stable DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    I Like It Stable DAO Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.681575
    JPY 0
    JPY 0.687177
    JPY 0.635106
    2025. 8. 27.
    JPY 0.697037
    JPY 0.681575
    JPY 0.703223
    JPY 0.660737
    2025. 8. 26.
    JPY 0.670445
    JPY 0.697037
    JPY 0.690012
    JPY 0.664844
    2025. 8. 25.
    JPY 0.678201
    JPY 0.670445
    JPY 0.699072
    JPY 0.662724
    2025. 8. 24.
    JPY 0.685021
    JPY 0.678201
    JPY 0.698755
    JPY 0.679265
    2025. 8. 23.
    JPY 0.699166
    JPY 0.685021
    JPY 0.701495
    JPY 0.675808
    2025. 8. 22.
    JPY 0.644235
    JPY 0.699166
    JPY 0.700293
    JPY 0.633634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 25 seconds

    Explore Our Other Products for ILIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,689
    0.42%
    Market CapJPY 2.22T
    VolumeJPY 35.07B
    2
    JPY 4,492.02
    1.28%
    Market CapJPY 541.5B
    VolumeJPY 29.03B
    3
    JPY 2.93
    1.89%
    Market CapJPY 174.4B
    VolumeJPY 5.79B
    5
    JPY 872.01
    0.82%
    Market CapJPY 121.4B
    VolumeJPY 1.22B
    6
    JPY 216.99
    4.00%
    Market CapJPY 117.12B
    VolumeJPY 13.15B
    9
    JPY 0.222249
    0.02%
    Market CapJPY 33.46B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 12.16M
    VolumeJPY 462,014
    7748
    JPY 162.07
    20.95%
    Market CapJPY 12.16M
    VolumeJPY 2.73M
    7746
    JPY 0.01215534
    21.26%
    Market CapJPY 12.14M
    VolumeJPY 2.33M
    7749
    JPY 0.02701188
    0%
    Market CapJPY 12.2M
    VolumeJPY 14.99M
    7750
    JPY 0.01212813
    3.56%
    Market CapJPY 12.13M
    VolumeJPY 99,499

    Data provided by Coingecko API