I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.554434+ 20.84%
Market Cap
JPY 10.51M
19.95%
Volume (24)
JPY 31,624
0.37%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.554434

Price Change

JPY 0.095622
20.84%
24h Low / 24h High
JPY 0.457825 / JPY 0.578638

Trading Volume

JPY 31,624
0.37%
Volume / Market Cap
0.0030098588
Market Dominance
0.0000027517343%
Market Rank
#6441

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 10,506,805
19.95%

Fully Diluted
Market Cap

JPY 55,443,381
1.42%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.54412422 / JPY 0.54922987
Yesterday's Open / Close
JPY 0.54922987 / JPY 0.54412422
Yesterday's Change
1.42%
Yesterday's Volume
JPY 31,326.695

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0027485925 / JPY 0.0040049728
30d Low / 30d High
JPY 0.45165685 / JPY 0.5730285
90d Low / 90d High
JPY 0.45165685 / JPY 0.5730285
52 Week Low / 52 Week High
JPY 0.40600972 / JPY 0.5730285
All Time High12월 4일, 2024 (4 months ago)
JPY 3.42
83.78%
All Time Low3월 15일, 2025 (30 days ago)
JPY 0.324543
70.84%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.453076
JPY 0
JPY 0.573028
JPY 0.453076
2025. 4. 13.
JPY 0.470705
JPY 0.453076
JPY 0.471941
JPY 0.451657
2025. 4. 12.
JPY 0.478425
JPY 0.470705
JPY 0.481751
JPY 0.471105
2025. 4. 11.
JPY 0.486553
JPY 0.478425
JPY 0.494179
JPY 0.477388
2025. 4. 10.
JPY 0.522212
JPY 0.486553
JPY 0.522212
JPY 0.48543
2025. 4. 9.
JPY 0.4633
JPY 0.522212
JPY 0.52726
JPY 0.455909
2025. 4. 8.
JPY 0.406675
JPY 0.4633
JPY 0.484468
JPY 0.40601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
0.87%
Market CapJPY 1.69T
VolumeJPY 31.49B
2
JPY 1,635.09
0.83%
Market CapJPY 197.32B
VolumeJPY 14.83B
4
JPY 2.14
0.35%
Market CapJPY 124.91B
VolumeJPY 2.74B
5
JPY 586.39
0.10%
Market CapJPY 85.54B
VolumeJPY 518.77M
6
JPY 130.18
0.52%
Market CapJPY 67.2B
VolumeJPY 4.79B
9
JPY 0.16005
3.16%
Market CapJPY 23.81B
VolumeJPY 963.97M

Data provided by Coingecko API

More Cryptocurrencies

6439
JPY 0.02898907
39.01%
Market CapJPY 10.5M
VolumeJPY 36.98M
6449
JPY 0.0106122
9.79%
Market CapJPY 10.5M
VolumeJPY 109,551
6440
JPY 0.01049723
0.62%
Market CapJPY 10.49M
VolumeJPY 4,858
Market CapJPY 11.46M
VolumeJPY 51
6450
JPY 0.01048723
2.10%
Market CapJPY 10.49M
VolumeJPY 39,023

Data provided by Coingecko API