I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.420886+ 7.20%
Market Cap
JPY 7.97M
7.11%
Volume (24)
JPY 18,928
3.97%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.420886

Price Change

JPY 0.02826732
7.20%
24h Low / 24h High
JPY 0.361737 / JPY 0.421176

Trading Volume

JPY 18,928
3.97%
Volume / Market Cap
0.0023750811
Market Dominance
0.0000019480081%
Market Rank
#6734

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 7,969,412
7.11%

Fully Diluted
Market Cap

JPY 42,053,808
3.18%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.40450059 / JPY 0.41068145
Yesterday's Open / Close
JPY 0.41068145 / JPY 0.40450059
Yesterday's Change
3.26%
Yesterday's Volume
JPY 23,692.362

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0024974537 / JPY 0.0032439236
30d Low / 30d High
JPY 0.36411252 / JPY 0.42546533
90d Low / 90d High
JPY 0.36411252 / JPY 0.46291067
52 Week Low / 52 Week High
JPY 0.36411252 / JPY 0.48487736
All Time High12월 4일, 2024 (4 months ago)
JPY 3.42
87.69%
All Time Low3월 15일, 2025 (23 days ago)
JPY 0.324543
29.69%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.393616
JPY 0
JPY 0.410681
JPY 0.364113
2025. 4. 6.
JPY 0.42445
JPY 0.393616
JPY 0.425498
JPY 0.398981
2025. 4. 5.
JPY 0.424331
JPY 0.42445
JPY 0.431873
JPY 0.421712
2025. 4. 3.
JPY 0.457872
JPY 0
JPY 0.462328
JPY 0.440483
2025. 4. 2.
JPY 0.467269
JPY 0.457872
JPY 0.476445
JPY 0.458286
2025. 4. 1.
JPY 0.47801
JPY 0.467269
JPY 0.484877
JPY 0.47577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,940
2.07%
Market CapJPY 1.59T
VolumeJPY 89.23B
2
JPY 1,585.16
0.93%
Market CapJPY 191.27B
VolumeJPY 47.45B
4
JPY 1.91
1.95%
Market CapJPY 111.32B
VolumeJPY 14.3B
5
JPY 561.25
0.76%
Market CapJPY 81.9B
VolumeJPY 2.25B
7
JPY 111.08
5.25%
Market CapJPY 57.2B
VolumeJPY 9.95B
8
JPY 0.151695
4.20%
Market CapJPY 22.58B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

6730
JPY 8.02
1.00%
Market CapJPY 7.98M
VolumeJPY 35,748
6731
JPY 0.01490364
0%
Market CapJPY 8.09M
VolumeJPY 2
6732
JPY 0.04304969
9.97%
Market CapJPY 7.97M
VolumeJPY 67,819
6733
JPY 0.00796454
12.00%
Market CapJPY 7.96M
VolumeJPY 32,188
6735
JPY 0.0335145
0.48%
Market CapJPY 7.96M
VolumeJPY 15,994

Data provided by Coingecko API