I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.082353 -6.14%
Market Cap
BRL 1.56M
6.08%
Volume (24)
BRL 4,677
0.46%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.082353

Price Change

BRL -0.0053865727
6.14%
24h Low / 24h High
BRL 0.082261 / BRL 0.088016

Trading Volume

BRL 4,677.26
0.46%
Volume / Market Cap
0.0029970313
Market Dominance
0.0000075308981%
Market Rank
#5322

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 1,560,631
6.08%

Fully Diluted
Market Cap

BRL 8,235,298
4.68%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.086209287 / BRL 0.086588469
Yesterday's Open / Close
BRL 0.086209287 / BRL 0.086588469
Yesterday's Change
4.68%
Yesterday's Volume
BRL 5,984.6958

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.011176662 / BRL 0.01441233
30d Low / 30d High
BRL 0.077970077 / BRL 0.08779984
90d Low / 90d High
BRL 0.070875948 / BRL 0.08779984
52 Week Low / 52 Week High
BRL 0.067721341 / BRL 0.089229923
All Time High12월 4일, 2024 (20 days ago)
BRL 0.137209
39.98%
All Time Low11월 23일, 2024 (1 months ago)
BRL 0.0588
40.06%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.079627
BRL 0
BRL 0.0878
BRL 0.079364
2024. 12. 23.
BRL 0.074356
BRL 0.079627
BRL 0.079864
BRL 0.073608
2024. 12. 22.
BRL 0.071352
BRL 0.074356
BRL 0.077676
BRL 0.071352
2024. 12. 21.
BRL 0.076844
BRL 0.071352
BRL 0.078084
BRL 0.070876
2024. 12. 20.
BRL 0.076077
BRL 0.076844
BRL 0.076279
BRL 0.067721
2024. 12. 19.
BRL 0.084367
BRL 0.076077
BRL 0.087363
BRL 0.074809
2024. 12. 18.
BRL 0.086912
BRL 0.084367
BRL 0.08923
BRL 0.084603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,416
0.14%
Market CapBRL 1.95T
VolumeBRL 33.99B
2
BRL 3,459.43
0.90%
Market CapBRL 416.73B
VolumeBRL 19.81B
4
BRL 2.28
1.85%
Market CapBRL 130.36B
VolumeBRL 3.78B
5
BRL 700.78
0.88%
Market CapBRL 102.24B
VolumeBRL 872.92M
6
BRL 197.69
0.85%
Market CapBRL 94.75B
VolumeBRL 3.63B
7
BRL 0.33
1.41%
Market CapBRL 48.46B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5319
BRL 0.03
2.79%
Market CapBRL 1.57M
VolumeBRL 57,053
5407
BRL 0.00002547
12.17%
Market CapBRL 1.57M
VolumeBRL 1,354
5320
BRL 0.00004066
2.86%
Market CapBRL 1.56M
VolumeBRL 78
5321
Market CapBRL 1.56M
VolumeBRL 4,675
5323
BRL 0.00000003
3.25%
Market CapBRL 1.56M
VolumeBRL 175,095

Data provided by Coingecko API