I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
INR 0.374898+ 7.84%
Market Cap
INR 7.1M
7.71%
Volume (24)
INR 33,989
2.80%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
INR 0.374898

Price Change

INR 0.02726886
7.84%
24h Low / 24h High
INR 0.332589 / INR 0.38857

Trading Volume

INR 33,989
2.80%
Volume / Market Cap
0.0047841495
Market Dominance
0.0000024347914%
Market Rank
#6540

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
INR 7,104,502
7.71%

Fully Diluted
Market Cap

INR 37,489,764
3.48%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
INR 0.35728292 / INR 0.36729206
Yesterday's Open / Close
INR 0.36729206 / INR 0.35728292
Yesterday's Change
3.48%
Yesterday's Volume
INR 20,643.516

I Like It Stable DAO Price History

7d Low / 7d High
INR 0.0034743464 / INR 0.0044466594
30d Low / 30d High
INR 0.34316697 / INR 0.36729206
90d Low / 90d High
INR 0.32919812 / INR 0.37985655
52 Week Low / 52 Week High
INR 0.30434423 / INR 0.37985655
All Time High12월 4일, 2024 (2 months ago)
INR 1.92
80.52%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.283317
32.28%

Data provided by Coingecko API

ILIS to INR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to INR)

ILISINR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.353173
INR 0
INR 0.367292
INR 0.343167
2025. 2. 11.
INR 0.35791
INR 0.353173
INR 0.363306
INR 0.35124
2025. 2. 10.
INR 0.355587
INR 0.35791
INR 0.373517
INR 0.352511
2025. 2. 9.
INR 0.329742
INR 0.355587
INR 0.379857
INR 0.329198
2025. 2. 8.
INR 0.326682
INR 0.329742
INR 0.32949
INR 0.323884
2025. 2. 7.
INR 0.304344
INR 0.326682
INR 0.328595
INR 0.304344
2025. 2. 6.
INR 0.319338
INR 0.304344
INR 0.334727
INR 0.306545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,199
0.44%
Market CapINR 1.91T
VolumeINR 37.05B
2
INR 2,654.48
0.43%
Market CapINR 320.27B
VolumeINR 19.25B
3
INR 2.46
1.03%
Market CapINR 142.37B
VolumeINR 3.42B
5
INR 672.82
1.92%
Market CapINR 98.16B
VolumeINR 5.38B
6
INR 193.73
0.78%
Market CapINR 94.72B
VolumeINR 3.57B
8
INR 0.258279
0.40%
Market CapINR 38.26B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6537
INR 4.51
12.21%
Market CapINR 7.12M
VolumeINR 265
6538
Market CapINR 7.11M
VolumeINR 48,862
6539
INR 0.3384
0.14%
Market CapINR 7.11M
VolumeINR 82,914
6541
INR 0.074213
4.96%
Market CapINR 7.08M
VolumeINR 119,485
6542
INR 0.00176425
13.80%
Market CapINR 7.07M
VolumeINR 41,166

Data provided by Coingecko API