I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
GBP 0.002565 -2.05%
Market Cap
GBP 48,600
1.84%
Volume (24)
GBP 1
15.38%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
GBP 0.00256459

Price Change

GBP -0.000053767217
2.05%
24h Low / 24h High
GBP 0.00250765 / GBP 0.00263573

Trading Volume

GBP 0.80167
15.38%
Volume / Market Cap
0.000016495267
Market Dominance
0.0000023777402%
Market Rank
#6611

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
GBP 48,600
1.84%

Fully Diluted
Market Cap

GBP 256,459
0.38%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
GBP 0.0025430257 / GBP 0.0025667082
Yesterday's Open / Close
GBP 0.0025430257 / GBP 0.0025667082
Yesterday's Change
0.38%
Yesterday's Volume
GBP 56.531283

I Like It Stable DAO Price History

7d Low / 7d High
GBP 0.0024974537 / GBP 0.0035715103
30d Low / 30d High
GBP 0.0025430257 / GBP 0.0027865209
90d Low / 90d High
GBP 0.0019367679 / GBP 0.0027884555
52 Week Low / 52 Week High
GBP 0.0019367679 / GBP 0.0027884555
All Time High12월 4일, 2024 (4 months ago)
GBP 0.01787748
85.65%
All Time Low3월 15일, 2025 (27 days ago)
GBP 0.00168695
52.02%

Data provided by Coingecko API

ILIS to GBP converter

I Like It Stable DAO
I Like It Stable DAOILIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to GBP)

ILISGBP by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (GBP)

Date
2025. 4. 11.
GBP 0.002607
GBP 0
GBP 0.002629
GBP 0.002543
2025. 4. 10.
GBP 0.002763
GBP 0.002607
GBP 0.002763
GBP 0.002585
2025. 4. 9.
GBP 0.002487
GBP 0.002763
GBP 0.002788
GBP 0.002448
2025. 4. 8.
GBP 0.002159
GBP 0.002487
GBP 0.002582
GBP 0.002154
2025. 4. 7.
GBP 0.002138
GBP 0.002159
GBP 0.00218
GBP 0.001937
2025. 4. 6.
GBP 0.002235
GBP 0.002138
GBP 0.002247
GBP 0.002134
2025. 4. 5.
GBP 0.002279
GBP 0.002235
GBP 0.002281
GBP 0.002227

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,566
2.59%
Market CapGBP 1.66T
VolumeGBP 34.28B
2
GBP 1,591.56
2.58%
Market CapGBP 192.24B
VolumeGBP 10.72B
4
GBP 2.05
2.53%
Market CapGBP 119.91B
VolumeGBP 2.73B
5
GBP 588.97
1.60%
Market CapGBP 85.94B
VolumeGBP 538.86M
6
GBP 124.48
6.65%
Market CapGBP 64.23B
VolumeGBP 4.69B
8
GBP 0.162604
3.56%
Market CapGBP 24.23B
VolumeGBP 867.77M

Data provided by Coingecko API

More Cryptocurrencies

6607
Market CapGBP 48,690
VolumeGBP 74
6609
GBP 0.01666129
98.75%
Market CapGBP 48,675
VolumeGBP 61
6610
GBP 0.00006129
0%
Market CapGBP 48,851
VolumeGBP 1
6603
GBP 0.00048634
5.85%
Market CapGBP 48,632
VolumeGBP 7
6612
Market CapGBP 48,569
VolumeGBP 228

Data provided by Coingecko API