Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.115258 -17.84%
Market Cap
RUB 57.64M
18.76%
Volume (24)
RUB 33,902,868
4.35%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.115258

Price Change

RUB -0.025018433
17.84%
24h Low / 24h High
RUB 0.113255 / RUB 0.145711

Trading Volume

RUB 33,902,868
4.35%
Volume / Market Cap
0.58818687
Market Dominance
0.00001643574%
Market Rank
#4463

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 57,639,621
18.76%

Fully Diluted
Market Cap

RUB 57,639,621
4.86%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.12101246 / RUB 0.12132926
Yesterday's Open / Close
RUB 0.12132926 / RUB 0.12101246
Yesterday's Change
4.88%
Yesterday's Volume
RUB 39,992,967

Ideaology Price History

7d Low / 7d High
RUB 0.0010085163 / RUB 0.0014836726
30d Low / 30d High
RUB 0.12006991 / RUB 0.14303107
90d Low / 90d High
RUB 0.11256042 / RUB 0.14903417
52 Week Low / 52 Week High
RUB 0.10463361 / RUB 0.14903417
All Time High5월 10일, 2021 (3 years ago)
RUB 71.48
99.84%
All Time Low10월 26일, 2024 (2 months ago)
RUB 0.0366584
218.97%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.140379
RUB 0
RUB 0.143031
RUB 0.12007
2024. 12. 24.
RUB 0.128079
RUB 0.140379
RUB 0.149034
RUB 0.128079
2024. 12. 23.
RUB 0.115734
RUB 0.128079
RUB 0.124278
RUB 0.114109
2024. 12. 22.
RUB 0.11685
RUB 0.115734
RUB 0.123846
RUB 0.11256
2024. 12. 21.
RUB 0.11667
RUB 0.11685
RUB 0.128399
RUB 0.114541
2024. 12. 20.
RUB 0.130198
RUB 0.11667
RUB 0.130198
RUB 0.104634
2024. 12. 19.
RUB 0.142095
RUB 0.130198
RUB 0.143023
RUB 0.121418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,080
2.13%
Market CapRUB 1.9T
VolumeRUB 36.48B
2
RUB 3,366.29
3.72%
Market CapRUB 405.11B
VolumeRUB 17.83B
4
RUB 2.19
4.60%
Market CapRUB 125.51B
VolumeRUB 3.53B
5
RUB 694
1.37%
Market CapRUB 101.1B
VolumeRUB 1.01B
6
RUB 189.93
4.35%
Market CapRUB 91.08B
VolumeRUB 3.29B
7
RUB 0.317521
4.57%
Market CapRUB 46.71B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4456
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919
4458
RUB 0.581126
0.37%
Market CapRUB 58.1M
VolumeRUB 141,795
4455
RUB 0.06244
0.48%
Market CapRUB 58.09M
VolumeRUB 330,170
4459
Market CapRUB 57.98M
VolumeRUB 2.55M
4433
RUB 0.057982
22.61%
Market CapRUB 57.9M
VolumeRUB 14.85M

Data provided by Coingecko API