Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.100345+ 5.35%
Market Cap
RUB 50.7M
6.43%
Volume (24)
RUB 4,590,574
5.50%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.100345

Price Change

RUB 0.00509889
5.35%
24h Low / 24h High
RUB 0.092161 / RUB 0.102964

Trading Volume

RUB 4,590,574
5.50%
Volume / Market Cap
0.090549449
Market Dominance
0.000022635472%
Market Rank
#3434

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 50,696,874
6.43%

Fully Diluted
Market Cap

RUB 50,696,874
6.68%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.094905013 / RUB 0.095192118
Yesterday's Open / Close
RUB 0.094905013 / RUB 0.095192118
Yesterday's Change
5.57%
Yesterday's Volume
RUB 4,278,362.8

Ideaology Price History

7d Low / 7d High
RUB 0.00082538488 / RUB 0.0010841048
30d Low / 30d High
RUB 0.090166235 / RUB 0.098552587
90d Low / 90d High
RUB 0.080188212 / RUB 0.099502676
52 Week Low / 52 Week High
RUB 0.076859525 / RUB 0.099502676
All Time High5월 10일, 2021 (3 years ago)
RUB 71.48
99.86%
All Time Low9월 9일, 2024 (20 days ago)
RUB 0.061793
62.36%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.091171
RUB 0
RUB 0.098553
RUB 0.091171
2024. 9. 28.
RUB 0.087515
RUB 0.091171
RUB 0.099503
RUB 0.086416
2024. 9. 27.
RUB 0.08474
RUB 0.087515
RUB 0.08774
RUB 0.080407
2024. 9. 26.
RUB 0.082761
RUB 0.08474
RUB 0.085803
RUB 0.079807
2024. 9. 25.
RUB 0.088089
RUB 0.082761
RUB 0.090063
RUB 0.079504
2024. 9. 24.
RUB 0.077885
RUB 0.088089
RUB 0.08651
RUB 0.077885
2024. 9. 23.
RUB 0.077729
RUB 0.077885
RUB 0.080188
RUB 0.07686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,589
1.36%
Market CapRUB 1.28T
VolumeRUB 20.7B
2
RUB 2,640.21
0.26%
Market CapRUB 318.13B
VolumeRUB 12.29B
4
RUB 582.54
2.26%
Market CapRUB 84.98B
VolumeRUB 977.64M
5
RUB 157.51
1.29%
Market CapRUB 73.91B
VolumeRUB 2.77B
6
RUB 0.64434
2.44%
Market CapRUB 36.53B
VolumeRUB 3.13B
9
RUB 0.122907
2.94%
Market CapRUB 17.98B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

3433
RUB 0.578901
19.69%
Market CapRUB 50.9M
VolumeRUB 3.2M
3428
RUB 0.050758
2.68%
Market CapRUB 50.89M
VolumeRUB 13.38M
3436
RUB 0.00007363
1.38%
Market CapRUB 50.81M
VolumeRUB 93,191
3437
RUB 0.532657
25.39%
Market CapRUB 50.54M
VolumeRUB 3.01M
3438
RUB 1.32
4.37%
Market CapRUB 50.53M
VolumeRUB 34,902

Data provided by Coingecko API