Idexo (IDO) Live Price

Idexo logo
IDOIdexo
RUB 1.46 -3.08%
Market Cap
RUB 115.23M
3.05%
Volume (24)
RUB 12,550,810
2.25%
Circulating Supply
78,908,123 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
RUB 1.46

Price Change

RUB -0.04646123
3.08%
24h Low / 24h High
RUB 1.45 / RUB 1.52

Trading Volume

RUB 12,550,810
2.25%
Volume / Market Cap
0.1089219
Market Dominance
0.000036541744%
Market Rank
#3397

Idexo Supply

Circulating Supply
78,908,123 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
RUB 115,227,600
3.05%

Fully Diluted
Market Cap

RUB 146,027,560
3.23%

Idexo Price Yesterday

Yesterday's Low / High
RUB 1.5045979 / RUB 1.5135002
Yesterday's Open / Close
RUB 1.5135002 / RUB 1.5045979
Yesterday's Change
3.25%
Yesterday's Volume
RUB 12,970,413

Idexo Price History

7d Low / 7d High
RUB 0.015979977 / RUB 0.016644838
30d Low / 30d High
RUB 1.5014899 / RUB 1.5538696
90d Low / 90d High
RUB 1.5014899 / RUB 1.630498
52 Week Low / 52 Week High
RUB 1.5014899 / RUB 1.8719823
All Time High10월 22일, 2021 (3 years ago)
RUB 45.22
96.77%
All Time Low12월 20일, 2022 (2 years ago)
RUB 0.155243
840.60%

Data provided by Coingecko API

IDO to RUB converter

Idexo
IdexoIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to RUB)

IDORUB by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.553375
RUB 0
RUB 1.55387
RUB 1.50149
2025. 2. 11.
RUB 1.556319
RUB 1.553375
RUB 1.556319
RUB 1.533356
2025. 2. 10.
RUB 1.621661
RUB 1.556319
RUB 1.623528
RUB 1.546394
2025. 2. 9.
RUB 1.609042
RUB 1.621661
RUB 1.630498
RUB 1.599419
2025. 2. 8.
RUB 1.611117
RUB 1.609042
RUB 1.611117
RUB 1.597671
2025. 2. 7.
RUB 1.606176
RUB 1.611117
RUB 1.616334
RUB 1.595745
2025. 2. 6.
RUB 1.861602
RUB 1.606176
RUB 1.871982
RUB 1.595609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
0.54%
Market CapRUB 1.9T
VolumeRUB 44.06B
2
RUB 2,663.93
0.34%
Market CapRUB 320.96B
VolumeRUB 25.77B
4
RUB 2.44
0.18%
Market CapRUB 140.92B
VolumeRUB 4.78B
5
RUB 714.17
9.54%
Market CapRUB 103.98B
VolumeRUB 3.65B
6
RUB 191.34
3.47%
Market CapRUB 93.42B
VolumeRUB 4.9B
8
RUB 0.256588
0.76%
Market CapRUB 37.95B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3417
RUB 0.512503
5.04%
Market CapRUB 115.61M
VolumeRUB 50.3M
3393
RUB 1.48
0%
Market CapRUB 122.53M
VolumeRUB 145
3394
RUB 0.04812717
3.93%
Market CapRUB 115.34M
VolumeRUB 3.67M
3396
RUB 0.105704
7.78%
Market CapRUB 115.23M
VolumeRUB 1.92M
3398
RUB 0.075599
47.54%
Market CapRUB 115.18M
VolumeRUB 630,302

Data provided by Coingecko API