Idexo (IDO) Live Price

Idexo logo
IDOIdexo
RUB 3.22+ 0.93%
Market Cap
RUB 244.14M
0.72%
Volume (24)
RUB 13,958,143
0.21%
Circulating Supply
75,816,765 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
RUB 3.22

Price Change

RUB 0.02962922
0.93%
24h Low / 24h High
RUB 2.98 / RUB 3.23

Trading Volume

RUB 13,958,143
0.21%
Volume / Market Cap
0.057172052
Market Dominance
0.000094272546%
Market Rank
#2642

Idexo Supply

Circulating Supply
75,816,765 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
RUB 244,142,770
0.72%

Fully Diluted
Market Cap

RUB 322,016,860
0.44%

Idexo Price Yesterday

Yesterday's Low / High
RUB 3.1992396 / RUB 3.212602
Yesterday's Open / Close
RUB 3.1992396 / RUB 3.212602
Yesterday's Change
0.44%
Yesterday's Volume
RUB 13,004,215

Idexo Price History

7d Low / 7d High
RUB 0.03060604 / RUB 0.032528137
30d Low / 30d High
RUB 3.1635849 / RUB 3.2257912
90d Low / 90d High
RUB 2.9975951 / RUB 3.2257912
52 Week Low / 52 Week High
RUB 2.9975951 / RUB 3.2257912
All Time High10월 22일, 2021 (3 years ago)
RUB 45.22
92.87%
All Time Low12월 20일, 2022 (1 years ago)
RUB 0.155243
1976.03%

Data provided by Coingecko API

IDO to RUB converter

Idexo
IdexoIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to RUB)

IDORUB by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.173168
RUB 0
RUB 3.225791
RUB 3.166226
2024. 11. 13.
RUB 3.164908
RUB 3.173168
RUB 3.191827
RUB 3.145696
2024. 11. 12.
RUB 3.097101
RUB 3.164908
RUB 3.177387
RUB 3.091394
2024. 11. 11.
RUB 3.130057
RUB 3.097101
RUB 3.14369
RUB 2.997595
2024. 11. 10.
RUB 3.058991
RUB 3.130057
RUB 3.12863
RUB 3.058991
2024. 11. 9.
RUB 3.065565
RUB 3.058991
RUB 3.066147
RUB 3.053491
2024. 11. 8.
RUB 3.080255
RUB 3.065565
RUB 3.084428
RUB 3.061735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,508
0.94%
Market CapRUB 1.77T
VolumeRUB 88.01B
2
RUB 3,040.67
2.90%
Market CapRUB 366.67B
VolumeRUB 31.9B
4
RUB 211.12
1.67%
Market CapRUB 99.67B
VolumeRUB 7.93B
5
RUB 611.93
3.32%
Market CapRUB 89.46B
VolumeRUB 2.12B
6
RUB 0.361509
8.10%
Market CapRUB 53.26B
VolumeRUB 14.95B
7
RUB 0.883313
18.38%
Market CapRUB 50.24B
VolumeRUB 15.53B

Data provided by Coingecko API

More Cryptocurrencies

2638
RUB 896.41
1.19%
Market CapRUB 244.05M
VolumeRUB 768,305
2639
RUB 13.54
24.54%
Market CapRUB 243.74M
VolumeRUB 2.1M
2641
RUB 0.00040007
24.77%
Market CapRUB 243.66M
VolumeRUB 1.5M
2643
RUB 0.242527
50.29%
Market CapRUB 243.24M
VolumeRUB 10.5M
2640
RUB 3.21
0.59%
Market CapRUB 243.22M
VolumeRUB 13.93M

Data provided by Coingecko API