Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
GBP 0.338676 -10.89%
Market Cap
GBP 550.9M
10.31%
Volume (24)
GBP 141,735,120
0.93%
Circulating Supply
1,619,819,200 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
GBP 0.338676

Price Change

GBP -0.041372225
10.89%
24h Low / 24h High
GBP 0.330777 / GBP 0.380049

Trading Volume

GBP 141,735,120
0.93%
Volume / Market Cap
0.25727729
Market Dominance
0.01870201%
Market Rank
#151

Bio Protocol Supply

Circulating Supply
1,619,819,232.132 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
GBP 550,904,120
10.31%

Fully Diluted
Market Cap

GBP 1,129,139,400
0.50%

Bio Protocol Price Yesterday

Yesterday's Low / High
GBP 0.33540991 / GBP 0.34140001
Yesterday's Open / Close
GBP 0.33540991 / GBP 0.34140001
Yesterday's Change
0.08%
Yesterday's Volume
GBP 129,877,580

Bio Protocol Price History

7d Low / 7d High
GBP 0.40945992 / GBP 0.7687895
30d Low / 30d High
GBP 0.33540991 / GBP 0.39405487
90d Low / 90d High
GBP 0.33540991 / GBP 0.45857254
52 Week Low / 52 Week High
GBP 0.33540991 / GBP 0.61776607
All Time High1월 3일, 2025 (9 days ago)
GBP 0.716451
52.46%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.330777
2.96%

Data provided by Coingecko API

BIO to GBP converter

Bio Protocol
Bio ProtocolBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to GBP)

BIOGBP by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.380183
GBP 0
GBP 0.382207
GBP 0.33541
2025. 1. 11.
GBP 0.379464
GBP 0.380183
GBP 0.394055
GBP 0.369958
2025. 1. 10.
GBP 0.422817
GBP 0.379464
GBP 0.438514
GBP 0.371963
2025. 1. 9.
GBP 0.465932
GBP 0.422817
GBP 0.465932
GBP 0.418896
2025. 1. 8.
GBP 0.503362
GBP 0.465932
GBP 0.504423
GBP 0.455602
2025. 1. 7.
GBP 0.574173
GBP 0.503362
GBP 0.577781
GBP 0.495518
2025. 1. 6.
GBP 0.595612
GBP 0.574173
GBP 0.617766
GBP 0.568833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,037
0.50%
Market CapGBP 1.86T
VolumeGBP 26.69B
2
GBP 3,217.16
1.82%
Market CapGBP 388B
VolumeGBP 15B
3
GBP 2.5
1.91%
Market CapGBP 143.88B
VolumeGBP 5.17B
5
GBP 681.63
1.97%
Market CapGBP 99.42B
VolumeGBP 451.96M
6
GBP 183.63
1.59%
Market CapGBP 89.07B
VolumeGBP 2.36B
7
GBP 0.328241
3.88%
Market CapGBP 48.54B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

149
GBP 0.1155
4.09%
Market CapGBP 556.69M
VolumeGBP 34.2M
148
GBP 0.197497
5.05%
Market CapGBP 556.12M
VolumeGBP 43.24M
150
GBP 0.01031649
3.06%
Market CapGBP 556.17M
VolumeGBP 24.66M
152
GBP 61.98
4.78%
Market CapGBP 550.34M
VolumeGBP 33.71M
153
GBP 2,191.98
0.56%
Market CapGBP 540.68M
VolumeGBP 3.17M

Data provided by Coingecko API