Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
GBP 0.0932 -6.87%
Market Cap
GBP 149.98M
6.93%
Volume (24)
GBP 20,350,397
2.58%
Circulating Supply
1,607,572,100 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
GBP 0.0932

Price Change

GBP -0.0068792171
6.87%
24h Low / 24h High
GBP 0.089089 / GBP 0.10008

Trading Volume

GBP 20,350,397
2.58%
Volume / Market Cap
0.13569077
Market Dominance
0.00565769%
Market Rank
#308

Bio Protocol Supply

Circulating Supply
1,607,572,067.484 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
GBP 149,976,290
6.93%

Fully Diluted
Market Cap

GBP 309,734,960
0.06%

Bio Protocol Price Yesterday

Yesterday's Low / High
GBP 0.093152892 / GBP 0.093553665
Yesterday's Open / Close
GBP 0.093553665 / GBP 0.093152892
Yesterday's Change
0.16%
Yesterday's Volume
GBP 20,692,179

Bio Protocol Price History

7d Low / 7d High
GBP 0.11317941 / GBP 0.16320188
30d Low / 30d High
GBP 0.089741426 / GBP 0.10069611
90d Low / 90d High
GBP 0.089741426 / GBP 0.11950709
52 Week Low / 52 Week High
GBP 0.089741426 / GBP 0.13086506
All Time High1월 3일, 2025 (1 months ago)
GBP 0.716451
86.99%
All Time Low2월 18일, 2025 (0 days ago)
GBP 0.089089
4.66%

Data provided by Coingecko API

BIO to GBP converter

Bio Protocol
Bio ProtocolBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to GBP)

BIOGBP by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.100137
GBP 0
GBP 0.100137
GBP 0.089741
2025. 2. 17.
GBP 0.106793
GBP 0.100137
GBP 0.108463
GBP 0.097593
2025. 2. 16.
GBP 0.109991
GBP 0.106793
GBP 0.113869
GBP 0.105103
2025. 2. 15.
GBP 0.120143
GBP 0.109991
GBP 0.120143
GBP 0.108572
2025. 2. 14.
GBP 0.125953
GBP 0.120143
GBP 0.127283
GBP 0.116592
2025. 2. 13.
GBP 0.127265
GBP 0.125953
GBP 0.130865
GBP 0.119487
2025. 2. 12.
GBP 0.112134
GBP 0.127265
GBP 0.122805
GBP 0.107203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,290
0.71%
Market CapGBP 1.89T
VolumeGBP 36.7B
2
GBP 2,667.5
2.23%
Market CapGBP 321.55B
VolumeGBP 22.49B
3
GBP 2.54
4.14%
Market CapGBP 146.55B
VolumeGBP 4.65B
5
GBP 643.13
3.28%
Market CapGBP 93.86B
VolumeGBP 1.17B
6
GBP 168.17
5.41%
Market CapGBP 82.19B
VolumeGBP 7.48B
8
GBP 0.25012
2.85%
Market CapGBP 37.03B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

305
GBP 0.366993
1.16%
Market CapGBP 151.09M
VolumeGBP 12.73M
306
GBP 0.02607957
6.22%
Market CapGBP 150.84M
VolumeGBP 25.83M
307
GBP 13.08
2.43%
Market CapGBP 150.36M
VolumeGBP 456,935
309
GBP 0.516337
4.14%
Market CapGBP 149.26M
VolumeGBP 26.51M
310
GBP 0.98791
2.14%
Market CapGBP 148.3M
VolumeGBP 42.22M

Data provided by Coingecko API