Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 11.68-32.46%
Market Cap
RUB 255.99M
32.44%
Volume (24)
RUB 125,926,120
0.46%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 11.68

Price Change

RUB -5.6156982
32.46%
24h Low / 24h High
RUB 11.67 / RUB 17.41

Trading Volume

RUB 125,926,120
0.46%
Volume / Market Cap
0.49190993
Market Dominance
0.00011143433%
Market Rank
#2119

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 255,994,270
32.44%

Fully Diluted
Market Cap

RUB 1,168,364,400
24.97%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 15.560543 / RUB 15.584335
Yesterday's Open / Close
RUB 15.584335 / RUB 15.560543
Yesterday's Change
25.00%
Yesterday's Volume
RUB 82,515,510

Inscribe Price History

7d Low / 7d High
RUB 0.13778858 / RUB 0.29963936
30d Low / 30d High
RUB 15.560543 / RUB 21.189285
90d Low / 90d High
RUB 15.560543 / RUB 23.065854
52 Week Low / 52 Week High
RUB 15.560543 / RUB 28.016776
All Time High2월 29일, 2024 (1 months ago)
RUB 80.31
85.37%
All Time Low4월 22일, 2024 (0 days ago)
RUB 11.67
0.68%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
2024. 4. 21.
RUB 20.092269
RUB 0
RUB 20.540425
RUB 15.560543
2024. 4. 20.
RUB 20.360854
RUB 20.092269
RUB 21.189285
RUB 19.757042
2024. 4. 19.
RUB 22.059505
RUB 20.360854
RUB 23.065854
RUB 20.334064
2024. 4. 18.
RUB 20.581159
RUB 22.059505
RUB 22.44768
RUB 19.81189
2024. 4. 17.
RUB 21.83454
RUB 20.581159
RUB 22.600553
RUB 20.220548
2024. 4. 16.
RUB 26.141716
RUB 21.83454
RUB 28.016776
RUB 21.831538
2024. 4. 15.
RUB 23.191523
RUB 26.141716
RUB 26.213306
RUB 22.8031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,062
2.37%
Market CapRUB 1.3T
VolumeRUB 25.44B
2
RUB 3,180.32
1.48%
Market CapRUB 382.19B
VolumeRUB 11.23B
4
RUB 594.71
4.34%
Market CapRUB 91.66B
VolumeRUB 1.3B
7
RUB 0.547937
5.02%
Market CapRUB 29.9B
VolumeRUB 1.24B
11
RUB 0.51325
4.12%
Market CapRUB 18.14B
VolumeRUB 392.01M
591
RUB 1.006
0.61%
Market CapRUB 70.93M
VolumeRUB 598,669

Data provided by Coingecko API

More Cryptocurrencies

2117
RUB 0.00076798
14.61%
Market CapRUB 257.1M
VolumeRUB 1.38M
2118
RUB 0.0064264
1.60%
Market CapRUB 256.89M
VolumeRUB 2.68M
2114
RUB 0.734165
5.85%
Market CapRUB 256.74M
VolumeRUB 151.22M
2121
RUB 2.1
1.88%
Market CapRUB 255.41M
VolumeRUB 18.13M
2122
RUB 0.283282
15.19%
Market CapRUB 254.42M
VolumeRUB 11.37M

Data provided by Coingecko API