Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
5.02 -9.27%
Market Cap
€197.73M
9.32%
Volume (24)
1,357,934
3.94%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
€5.02

Price Change

€-0.51277109
9.27%
24h Low / 24h High
€5 / €5.63

Trading Volume

€1,357,934
3.94%
Volume / Market Cap
0.0068677675
Market Dominance
0.0055718494%
Market Rank
#345

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
€197,725,680
9.32%

Fully Diluted
Market Cap

€501,373,500
8.46%

Fluid Price Yesterday

Yesterday's Low / High
€5.4117816 / €5.5420874
Yesterday's Open / Close
€5.4117816 / €5.5420874
Yesterday's Change
8.34%
Yesterday's Volume
€1,374,202.3

Fluid Price History

7d Low / 7d High
€5.3275225 / €6.8043884
30d Low / 30d High
€5.4110926 / €5.701202
90d Low / 90d High
€5.4110926 / €6.043613
52 Week Low / 52 Week High
€5.2702258 / €6.5446785
All Time High6월 16일, 2021 (3 years ago)
€20.33
75.30%
All Time Low12월 28일, 2022 (2 years ago)
€0.345013
1355.09%

Data provided by Coingecko API

FLUID to EUR converter

Fluid
FluidFLUID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to EUR)

FLUIDEUR by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (EUR)

Date
2025. 1. 12.
€5.551593
€0
€5.701202
€5.411093
2025. 1. 11.
€5.694152
€5.551593
€5.694152
€5.498945
2025. 1. 10.
€5.646923
€5.694152
€6.043613
€5.646923
2025. 1. 9.
€5.495658
€5.646923
€5.777385
€5.486387
2025. 1. 8.
€5.716508
€5.495658
€5.724071
€5.270226
2025. 1. 7.
€6.472033
€5.716508
€6.503755
€5.714117
2025. 1. 6.
€6.183478
€6.472033
€6.544678
€6.147284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,689
2.38%
Market Cap€1.82T
Volume€32.92B
2
3,124.99
3.55%
Market Cap€376.44B
Volume€18.42B
3
2.43
2.20%
Market Cap€139.51B
Volume€5.81B
5
666.92
3.49%
Market Cap€97.27B
Volume€635.73M
6
178.48
3.96%
Market Cap€86.41B
Volume€3.13B
7
0.32
4.44%
Market Cap€47.28B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

342
0.5
3.71%
Market Cap€201.12M
Volume€2.51M
344
32.23
8.09%
Market Cap€199.56M
Volume€7.87M
343
0.03
8.70%
Market Cap€199.39M
Volume€16.15M
346
9.4
6.29%
Market Cap€197.23M
Volume€5.51M
347
0.2
18.83%
Market Cap€197M
Volume€82.74M

Data provided by Coingecko API