Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
GBP 1.45-2.05%
Market Cap
GBP 119.49M
1.87%
Volume (24)
GBP 233,567
30.03%
Circulating Supply
82,459,960 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 1.45

Price Change

GBP -0.030302938
2.05%
24h Low / 24h High
GBP 1.41 / GBP 1.52

Trading Volume

GBP 233,567
30.03%
Volume / Market Cap
0.0019546314
Market Dominance
0.0059403864%
Market Rank
#332

Instadapp Supply

Circulating Supply
82,459,959.879 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 119,494,140
1.87%

Fully Diluted
Market Cap

GBP 144,911,720
2.21%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 1.4491707 / GBP 1.5144844
Yesterday's Open / Close
GBP 1.4491707 / GBP 1.5144844
Yesterday's Change
2.15%
Yesterday's Volume
GBP 308,730.35

Instadapp Price History

7d Low / 7d High
GBP 1.7895503 / GBP 2.289046
30d Low / 30d High
GBP 1.4491707 / GBP 1.6099709
90d Low / 90d High
GBP 1.4491707 / GBP 1.7817316
52 Week Low / 52 Week High
GBP 1.4491707 / GBP 1.7929269
All Time High6월 16일, 2021 (2 years ago)
GBP 17.43
91.69%
All Time Low12월 28일, 2022 (1 years ago)
GBP 0.304598
375.86%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to GBP)

INSTGBP by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 1.596652
GBP 0
GBP 1.609971
GBP 1.449171
2024. 6. 13.
GBP 1.739458
GBP 1.596652
GBP 1.739458
GBP 1.580758
2024. 6. 12.
GBP 1.721335
GBP 1.739458
GBP 1.781732
GBP 1.701006
2024. 6. 11.
GBP 1.723553
GBP 1.721335
GBP 1.723553
GBP 1.660274
2024. 6. 10.
GBP 1.759386
GBP 1.723553
GBP 1.759875
GBP 1.726385
2024. 6. 9.
GBP 1.783095
GBP 1.759386
GBP 1.784772
GBP 1.760345
2024. 6. 8.
GBP 1.76848
GBP 1.783095
GBP 1.792927
GBP 1.747061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,103
0.97%
Market CapGBP 1.3T
VolumeGBP 9.61B
2
GBP 3,559.89
5.19%
Market CapGBP 427.62B
VolumeGBP 14.18B
4
GBP 606.49
1.96%
Market CapGBP 93.33B
VolumeGBP 700.46M
5
GBP 144.76
2.47%
Market CapGBP 66.82B
VolumeGBP 1.45B
8
GBP 0.48732
4.13%
Market CapGBP 27.08B
VolumeGBP 497.77M
9
GBP 0.136275
2.80%
Market CapGBP 19.72B
VolumeGBP 589.03M

Data provided by Coingecko API

More Cryptocurrencies

329
GBP 0.02262906
7.56%
Market CapGBP 123.26M
VolumeGBP 17.32M
330
GBP 0.122624
1.02%
Market CapGBP 122.16M
VolumeGBP 311,834
331
GBP 0.00000014
5.92%
Market CapGBP 120.31M
VolumeGBP 5.07M
333
GBP 0.00288892
4.03%
Market CapGBP 119.39M
VolumeGBP 5.6M
334
GBP 0.00028278
12.58%
Market CapGBP 118.95M
VolumeGBP 1.32M

Data provided by Coingecko API