Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
GBP 1.44 -0.04%
Market Cap
GBP 118.46M
0.01%
Volume (24)
GBP 193,259
13.77%
Circulating Supply
82,553,941 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 1.44

Price Change

GBP -0.00050613787
0.04%
24h Low / 24h High
GBP 1.37 / GBP 1.44

Trading Volume

GBP 193,259
13.77%
Volume / Market Cap
0.0016313734
Market Dominance
0.0063605467%
Market Rank
#323

Instadapp Supply

Circulating Supply
82,553,941.119 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 118,463,990
0.01%

Fully Diluted
Market Cap

GBP 143,498,890
3.69%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 1.3827035 / GBP 1.3850268
Yesterday's Open / Close
GBP 1.3827035 / GBP 1.3850268
Yesterday's Change
4.06%
Yesterday's Volume
GBP 202,259.34

Instadapp Price History

7d Low / 7d High
GBP 1.2663848 / GBP 2.0900495
30d Low / 30d High
GBP 1.3802373 / GBP 1.4401459
90d Low / 90d High
GBP 1.3802373 / GBP 1.5682327
52 Week Low / 52 Week High
GBP 0.95424875 / GBP 1.6099045
All Time High6월 16일, 2021 (3 years ago)
GBP 17.43
91.78%
All Time Low12월 28일, 2022 (1 years ago)
GBP 0.304598
370.71%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to GBP)

INSTGBP by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 1.398224
GBP 0
GBP 1.440146
GBP 1.380237
2024. 11. 3.
GBP 1.529417
GBP 1.398224
GBP 1.529417
GBP 1.414802
2024. 11. 2.
GBP 1.531053
GBP 1.529417
GBP 1.556042
GBP 1.5066
2024. 11. 1.
GBP 1.520428
GBP 1.531053
GBP 1.568233
GBP 1.496506
2024. 10. 31.
GBP 1.329816
GBP 1.520428
GBP 1.609905
GBP 1.329816
2024. 10. 30.
GBP 0.988633
GBP 1.329816
GBP 1.317427
GBP 0.988633
2024. 10. 29.
GBP 0.960254
GBP 0.988633
GBP 0.997193
GBP 0.954249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,681
0.25%
Market CapGBP 1.36T
VolumeGBP 46.67B
2
GBP 2,435.95
1.46%
Market CapGBP 293.25B
VolumeGBP 17.97B
4
GBP 558.41
0.49%
Market CapGBP 81.48B
VolumeGBP 870.25M
5
GBP 162.15
1.42%
Market CapGBP 76.21B
VolumeGBP 3.46B
7
GBP 0.508082
0.46%
Market CapGBP 28.9B
VolumeGBP 1.11B
8
GBP 0.170502
7.74%
Market CapGBP 25.02B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

321
GBP 0.01124696
3.08%
Market CapGBP 119.16M
VolumeGBP 593,195
320
GBP 37.68
1.67%
Market CapGBP 119.13M
VolumeGBP 753
322
GBP 1.43
0.07%
Market CapGBP 118.46M
VolumeGBP 193,155
324
GBP 0.121527
1.05%
Market CapGBP 117.85M
VolumeGBP 769,802
325
GBP 0.769162
0.19%
Market CapGBP 117.7M
VolumeGBP 5.07M

Data provided by Coingecko API