Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
GBP 1.55-2.25%
Market Cap
GBP 27.81M
2.64%
Volume (24)
GBP 33,848
0.29%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 1.55

Price Change

GBP -0.035719242
2.25%
24h Low / 24h High
GBP 1.52 / GBP 1.61

Trading Volume

GBP 33,848
0.29%
Volume / Market Cap
0.0012169452
Market Dominance
0.0013483798%
Market Rank
#909

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 27,813,906
2.64%

Fully Diluted
Market Cap

GBP 154,983,640
1.35%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 1.5696717 / GBP 1.5725183
Yesterday's Open / Close
GBP 1.5696717 / GBP 1.5725183
Yesterday's Change
1.34%
Yesterday's Volume
GBP 38,845.164

Instadapp Price History

7d Low / 7d High
GBP 1.8344662 / GBP 2.0875008
30d Low / 30d High
GBP 1.5534506 / GBP 1.6493719
90d Low / 90d High
GBP 1.4678371 / GBP 1.6493719
52 Week Low / 52 Week High
GBP 1.4516828 / GBP 1.6493719
All Time High6월 16일, 2021 (2 years ago)
GBP 17.43
91.10%
All Time Low12월 28일, 2022 (1 years ago)
GBP 0.304598
409.42%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to GBP)

INSTGBP by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 1.643324
GBP 0
GBP 1.646506
GBP 1.553451
2024. 4. 8.
GBP 1.523984
GBP 1.643324
GBP 1.649372
GBP 1.512584
2024. 4. 7.
GBP 1.502614
GBP 1.523984
GBP 1.522984
GBP 1.479787
2024. 4. 6.
GBP 1.474757
GBP 1.502614
GBP 1.498171
GBP 1.467837
2024. 4. 5.
GBP 1.520711
GBP 1.474757
GBP 1.532832
GBP 1.451683
2024. 4. 4.
GBP 1.58071
GBP 1.520711
GBP 1.590214
GBP 1.517912
2024. 4. 3.
GBP 1.521812
GBP 1.58071
GBP 1.59212
GBP 1.51292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,644
0.62%
Market CapGBP 1.35T
VolumeGBP 22.89B
2
GBP 3,476.37
1.29%
Market CapGBP 417.68B
VolumeGBP 16.8B
4
GBP 592.29
2.54%
Market CapGBP 91.08B
VolumeGBP 1.68B
6
GBP 0.607107
2.19%
Market CapGBP 33.42B
VolumeGBP 2.04B
11
GBP 0.572589
5.45%
Market CapGBP 20.21B
VolumeGBP 491.17M
619
GBP 1.006
0.49%
Market CapGBP 70.68M
VolumeGBP 643,971

Data provided by Coingecko API

More Cryptocurrencies

910
GBP 0.00984235
5.56%
Market CapGBP 27.99M
VolumeGBP 3.82M
911
GBP 0.072974
7.73%
Market CapGBP 27.94M
VolumeGBP 213,890
912
GBP 0.232474
2.73%
Market CapGBP 27.92M
VolumeGBP 477,916
915
GBP 0.055831
2.66%
Market CapGBP 27.68M
VolumeGBP 625,382
914
GBP 4.53
2.53%
Market CapGBP 27.68M
VolumeGBP 796,283

Data provided by Coingecko API