Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
GBP 4.21 -8.93%
Market Cap
GBP 166.07M
9.42%
Volume (24)
GBP 1,220,759
3.91%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
GBP 4.21

Price Change

GBP -0.41335886
8.93%
24h Low / 24h High
GBP 4.2 / GBP 4.73

Trading Volume

GBP 1,220,759
3.91%
Volume / Market Cap
0.0073506939
Market Dominance
0.0056378544%
Market Rank
#345

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
GBP 166,073,980
9.42%

Fully Diluted
Market Cap

GBP 421,114,210
8.35%

Fluid Price Yesterday

Yesterday's Low / High
GBP 4.5407542 / GBP 4.6486812
Yesterday's Open / Close
GBP 4.5407542 / GBP 4.6486812
Yesterday's Change
8.37%
Yesterday's Volume
GBP 1,153,024.1

Fluid Price History

7d Low / 7d High
GBP 5.3275225 / GBP 6.8043884
30d Low / 30d High
GBP 4.5407542 / GBP 4.789104
90d Low / 90d High
GBP 4.5407542 / GBP 5.0606909
52 Week Low / 52 Week High
GBP 4.3966206 / GBP 5.4321338
All Time High6월 16일, 2021 (3 years ago)
GBP 17.43
75.78%
All Time Low12월 28일, 2022 (2 years ago)
GBP 0.304598
1286.35%

Data provided by Coingecko API

FLUID to GBP converter

Fluid
FluidFLUID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to GBP)

FLUIDGBP by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 4.66343
GBP 0
GBP 4.789104
GBP 4.540754
2025. 1. 11.
GBP 4.781963
GBP 4.66343
GBP 4.781963
GBP 4.62011
2025. 1. 10.
GBP 4.728161
GBP 4.781963
GBP 5.060691
GBP 4.728161
2025. 1. 9.
GBP 4.58603
GBP 4.728161
GBP 4.842656
GBP 4.58603
2025. 1. 8.
GBP 4.739435
GBP 4.58603
GBP 4.74633
GBP 4.396621
2025. 1. 7.
GBP 5.371844
GBP 4.739435
GBP 5.392659
GBP 4.737022
2025. 1. 6.
GBP 5.128694
GBP 5.371844
GBP 5.432134
GBP 5.105425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,299
2.86%
Market CapGBP 1.81T
VolumeGBP 33.08B
2
GBP 3,107.1
4.17%
Market CapGBP 374.54B
VolumeGBP 18.82B
3
GBP 2.41
2.76%
Market CapGBP 138.95B
VolumeGBP 5.81B
5
GBP 665.14
3.63%
Market CapGBP 97.13B
VolumeGBP 667.97M
6
GBP 178.08
4.34%
Market CapGBP 86.4B
VolumeGBP 3.2B
7
GBP 0.319112
4.97%
Market CapGBP 47.08B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0.421451
3.27%
Market CapGBP 168.29M
VolumeGBP 2.16M
343
GBP 0.02313604
9.11%
Market CapGBP 167.7M
VolumeGBP 13.68M
344
GBP 27.01
8.54%
Market CapGBP 167.14M
VolumeGBP 6.63M
347
GBP 7.88
6.82%
Market CapGBP 165.46M
VolumeGBP 4.87M
349
GBP 0.212809
13.42%
Market CapGBP 164.96M
VolumeGBP 35.65M

Data provided by Coingecko API