Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
2.17+1.30%
Market Cap
€38.94M
1.08%
Volume (24)
82,291
1.61%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
€2.17

Price Change

€0.02790474
1.30%
24h Low / 24h High
€2.12 / €2.2

Trading Volume

€82,291
1.61%
Volume / Market Cap
0.0021133084
Market Dominance
0.0016834093%
Market Rank
#792

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
€38,939,419
1.08%

Fully Diluted
Market Cap

€216,976,820
1.20%

Instadapp Price Yesterday

Yesterday's Low / High
€2.1438482 / €2.1440747
Yesterday's Open / Close
€2.1440747 / €2.1438482
Yesterday's Change
1.21%
Yesterday's Volume
€79,695.457

Instadapp Price History

7d Low / 7d High
€1.7384402 / €2.3511291
30d Low / 30d High
€2.1266238 / €2.1982752
90d Low / 90d High
€1.9857772 / €2.1982752
52 Week Low / 52 Week High
€1.6304965 / €2.1982752
All Time HighJun 16, 2021 (2 years ago)
€20.33
89.32%
All Time LowDec 28, 2022 (1 years ago)
€0.345013
528.91%

Data provided by Coingecko API

INST to EUR converter

Instadapp
InstadappINST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to EUR)

INSTEUR by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (EUR)

Date
4/23/2024
€2.154114
€0
€2.198275
€2.126624
4/22/2024
€2.08321
€2.154114
€2.187478
€2.051493
4/21/2024
€2.08413
€2.08321
€2.085286
€2.046611
4/20/2024
€1.994383
€2.08413
€2.066235
€1.971595
4/19/2024
€1.88304
€1.994383
€2.020707
€1.840803
4/18/2024
€1.771241
€1.88304
€1.906328
€1.755918
4/17/2024
€1.630496
€1.771241
€1.776359
€1.630496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,734
0.28%
Market Cap€1.31T
Volume€23.43B
2
3,257.75
2.29%
Market Cap€397.31B
Volume€11.38B
4
605.85
0.23%
Market Cap€93.22B
Volume€1.7B
8
0.55
0.21%
Market Cap€30.3B
Volume€1.29B
11
0.51
1.05%
Market Cap€17.96B
Volume€413.59M
591
1
0.08%
Market Cap€70.57M
Volume€527,085

Data provided by Coingecko API

More Cryptocurrencies

789
0.00146784
2.20%
Market Cap€39.38M
Volume€618,692
790
0.00047417
10.08%
Market Cap€39.21M
Volume€14,342
791
0.09
12.61%
Market Cap€39.07M
Volume€1.99M
793
Market Cap€38.92M
Volume€1.96M
794
0.02
3.47%
Market Cap€38.87M
Volume€942,925

Data provided by Coingecko API