Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
3.51+ 6.58%
Market Cap
€137.66M
6.39%
Volume (24)
716,426
1.11%
Circulating Supply
39,436,803 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
€3.51

Price Change

€0.216399
6.58%
24h Low / 24h High
€3.19 / €3.55

Trading Volume

€716,426
1.11%
Volume / Market Cap
0.0052044979
Market Dominance
0.0045267026%
Market Rank
#393

Instadapp Supply

Circulating Supply
39,436,803.201 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
€137,655,160
6.39%

Fully Diluted
Market Cap

€349,052,540
7.38%

Instadapp Price Yesterday

Yesterday's Low / High
€3.2484953 / €3.2529634
Yesterday's Open / Close
€3.2529634 / €3.2484953
Yesterday's Change
7.98%
Yesterday's Volume
€1,505,428.9

Instadapp Price History

7d Low / 7d High
€3.0430594 / €3.826611
30d Low / 30d High
€3.2042933 / €3.554151
90d Low / 90d High
€3.2042933 / €3.554151
52 Week Low / 52 Week High
€2.8867922 / €3.6704856
All Time HighJun 16, 2021 (3 years ago)
€20.33
83.13%
All Time LowDec 28, 2022 (1 years ago)
€0.345013
893.63%

Data provided by Coingecko API

INST to EUR converter

Instadapp
InstadappINST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to EUR)

INSTEUR by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (EUR)

Date
11/20/2024
€3.476546
€0
€3.554151
€3.204293
11/19/2024
€3.516347
€3.476546
€3.516347
€3.369734
11/18/2024
€3.296823
€3.516347
€3.44848
€3.268375
11/17/2024
€3.423723
€3.296823
€3.510277
€3.264336
11/16/2024
€3.305016
€3.423723
€3.542169
€3.244828
11/15/2024
€2.96254
€3.305016
€3.296856
€2.886792
11/14/2024
€3.665914
€2.96254
€3.670486
€2.947488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

391
Market Cap€141.3M
Volume€627,860
392
0.18
2.64%
Market Cap€140.86M
Volume€52.15M
394
0.04
0.60%
Market Cap€138.36M
Volume€14.39M
395
0.1
13.86%
Market Cap€137.61M
Volume€29.29M
396
2.24
5.52%
Market Cap€136.01M
Volume€18.8M

Data provided by Coingecko API