Insula (ISLA) Live Price

Insula logo
ISLAInsula
0.012188 -1.83%
Market Cap
€11,073
1.82%
Volume (24)
8
0.19%
Circulating Supply
908,500 ISLA
Issue Date
-

Data provided by Coingecko API

ISLA price Statistics

Insula Price Today

Insula Price
€0.01218812

Price Change

€-0.00022753777
1.83%
24h Low / 24h High
€0.01210758 / €0.01247791

Trading Volume

€8.32
0.19%
Volume / Market Cap
0.00075138333
Market Dominance
<0.000001%
Market Rank
#11001

Insula Supply

Circulating Supply
908,500.399 ISLA
Total Supply
958,176.001 ISLA
Max Supply
0 ISLA

Insula Market Cap

Market Cap
€11,072.91
1.82%

Fully Diluted
Market Cap

€11,678.37
0.36%

Insula Price Yesterday

Yesterday's Low / High
€0.012133002 / €0.012156096
Yesterday's Open / Close
€0.012133002 / €0.012156096
Yesterday's Change
0.36%
Yesterday's Volume
€8.2848523

Insula Price History

7d Low / 7d High
€0.013529541 / €0.014571514
30d Low / 30d High
€0.011554701 / €0.012416387
90d Low / 90d High
€0.011516251 / €0.012416387
52 Week Low / 52 Week High
€0.011516251 / €0.012416387
All Time High7월 26일, 2020 (5 years ago)
€2.66
99.54%
All Time Low10월 19일, 2020 (4 years ago)
€0.0022032
453.20%

Data provided by Coingecko API

ISLA to EUR converter

Insula
InsulaISLA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Insula Price Chart (ISLA to EUR)

ISLAEUR by TradingView

Insula Exchanges

Instant crypto to crypto exchange coming soon!

Insula Historical Price Data (EUR)

Date
2025. 9. 13.
€0.012416
€0
€0.012416
€0.012108
2025. 9. 12.
€0.012002
€0.012416
€0.012397
€0.011938
2025. 9. 9.
€0.011545
€0
€0.011776
€0.011516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 30 minutes and 27 seconds

Explore Our Other Products for ISLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,009
0.10%
Market Cap€2.31T
Volume€29.68B
2
4,677.71
0.54%
Market Cap€564.36B
Volume€30.36B
3
3.12
0.64%
Market Cap€185.87B
Volume€5.01B
5
242.78
0.22%
Market Cap€131.57B
Volume€7.75B
6
933.88
0.95%
Market Cap€130.05B
Volume€1.62B
8
0.29
5.00%
Market Cap€43.43B
Volume€8.77B

Data provided by Coingecko API

More Cryptocurrencies

11006
0.00001106
0.16%
Market Cap€11,054
Volume€112
11004
0.02
1.26%
Market Cap€11,055
Volume€36
11013
0
0.30%
Market Cap€11,055
Volume€16
11007
0.00000011
0%
Market Cap€11,076
Volume€4
11008
0.00001108
0%
Market Cap€11,076
Volume€2
11009
0.00000001
0%
Market Cap€11,067
Volume€1
11010
0.00001103
0.58%
Market Cap€11,028
Volume€30
11011
0.00001103
0.25%
Market Cap€11,027
Volume€31
11012
0.00001106
0%
Market Cap€11,044
Volume€5
11005
0.00001111
0.04%
Market Cap€11,016
Volume€16
11014
0.00001102
1.49%
Market Cap€11,015
Volume€2
10999
0.00001122
1.26%
Market Cap€11,011
Volume€11
11015
0.00001101
0.21%
Market Cap€11,009
Volume€44
11016
0.00001128
0%
Market Cap€11,041
Volume€4
11017
0.000011
0.31%
Market Cap€11,000
Volume€10
11018
0.00052281
0.47%
Market Cap€10,979
Volume€27
11019
0.00001095
0%
Market Cap€10,950
Volume€65
11020
0.00001104
0%
Market Cap€10,977
Volume€1
11021
0.00001095
0.36%
Market Cap€10,946
Volume€19
11022
0.00012129
0.29%
Market Cap€10,920
Volume€7
11023
0.00001095
0%
Market Cap€10,950
Volume€2
11024
0.0000146
0%
Market Cap€10,951
Volume€131
11025
0.00001092
0%
Market Cap€10,900
Volume€6
11033
0.0000109
12.17%
Market Cap€10,895
Volume€832
11029
0.00002485
0%
Market Cap€10,881
Volume€7
11031
0.00001089
1.58%
Market Cap€10,875
Volume€169
11032
0.0000109
0.12%
Market Cap€10,875
Volume€3
11026
0.00001229
4.43%
Market Cap€10,869
Volume€320
11034
0.00001087
10.09%
Market Cap€10,868
Volume€357
11028
0.00001086
0.48%
Market Cap€10,861
Volume€22
11030
0.00109158
4.32%
Market Cap€10,857
Volume€469
11036
0.0001864
0%
Market Cap€10,863
Volume€638
11037
0.00001084
0.80%
Market Cap€10,833
Volume€166
11038
0.00001083
0.40%
Market Cap€10,833
Volume€9
11039
0.00001083
0.74%
Market Cap€10,825
Volume€2
11027
0.00001083
0.58%
Market Cap€10,823
Volume€20
Market Cap€10,822
Volume€8
11041
0.00001084
1.64%
Market Cap€10,819
Volume€2
11042
0.00001116
0.41%
Market Cap€10,811
Volume€5
11035
0.00001074
3.79%
Market Cap€10,802
Volume€3
10971
0.00002324
2.02%
Market Cap€10,787
Volume€371
11043
0.0000108
0.51%
Market Cap€10,777
Volume€1
11044
0.00001081
0.72%
Market Cap€10,775
Volume€16
11045
0.00001078
0%
Market Cap€10,768
Volume€2
11046
0.00001437
0%
Market Cap€10,853
Volume€3
11047
0.00001076
0%
Market Cap€10,763
Volume€8
11048
Market Cap€10,752
Volume€34
11049
0.00001119
0%
Market Cap€10,747
Volume€2
Market Cap€10,740
Volume€116
11051
0.00009641
0%
Market Cap€10,730
Volume€138
11052
0.000012
0.72%
Market Cap€10,717
Volume€1
10886
0.00001073
3.97%
Market Cap€10,709
Volume€36,089
11054
0.00001074
0%
Market Cap€10,736
Volume€5
11053
0.00001068
2.35%
Market Cap€10,675
Volume€60
11055
0.00001066
1.32%
Market Cap€10,661
Volume€46
11056
Market Cap€10,648
Volume€78
11057
0.00010683
0%
Market Cap€10,683
Volume€15
11058
0.00001067
0%
Market Cap€10,667
Volume€4
11059
0.00001065
0.08%
Market Cap€10,635
Volume€5
11060
0.00001227
1.97%
Market Cap€10,628
Volume€4
11062
Market Cap€10,652
Volume€15
11063
0.00001061
1.05%
Market Cap€10,612
Volume€682
11064
0.00001062
1.83%
Market Cap€10,609
Volume€59
11065
0.0000106
99.91%
Market Cap€10,602
Volume€3.12M
11066
0.00010594
0.86%
Market Cap€10,594
Volume€84
11067
0.00001106
0.64%
Market Cap€10,587
Volume€17
11068
0.00000032
2.88%
Market Cap€10,584
Volume€9
11069
0.00001065
2.11%
Market Cap€10,574
Volume€1
11075
Market Cap€10,544
Volume€7
11070
0.00000003
0%
Market Cap€10,559
Volume€44
11071
0.00001056
0.01%
Market Cap€10,537
Volume€2
11073
0.00001052
0.29%
Market Cap€10,515
Volume€12
11072
0.00001052
1.45%
Market Cap€10,515
Volume€7
11074
0.00000001
1.05%
Market Cap€10,509
Volume€9
11076
0.0000105
1.25%
Market Cap€10,496
Volume€21
11077
0.00001511
0%
Market Cap€10,571
Volume€1
11078
0.00001051
0%
Market Cap€10,498
Volume€6
11080
0.00010488
1.99%
Market Cap€10,488
Volume€409
11081
0.00001047
0%
Market Cap€10,459
Volume€3
11083
0.00001495
0%
Market Cap€10,466
Volume€10
11082
0.00001873
8.85%
Market Cap€10,469
Volume€11,539
11084
0.00001095
0%
Market Cap€10,499
Volume€1
11085
0.00005253
0%
Market Cap€10,506
Volume€5
11079
0.00001051
0.89%
Market Cap€10,450
Volume€2,753
11086
0.0000105
0.51%
Market Cap€10,446
Volume€4
11087
0.00001045
1.75%
Market Cap€10,442
Volume€2
11088
0.00001044
1.31%
Market Cap€10,436
Volume€343
11089
0.00001304
1.94%
Market Cap€10,432
Volume€21
11090
0.00001066
0%
Market Cap€10,422
Volume€2
11091
0.00001068
0.02%
Market Cap€10,406
Volume€15
11092
0.00001041
0.09%
Market Cap€10,402
Volume€2
11093
0.00009327
8.46%
Market Cap€10,399
Volume€242
11094
0.00001301
0.67%
Market Cap€10,395
Volume€11
11095
0.00001039
0.02%
Market Cap€10,396
Volume€8
11096
0.00001052
0%
Market Cap€10,429
Volume€46
11097
0.00001041
3.46%
Market Cap€10,394
Volume€98
11098
0.00001103
25.27%
Market Cap€10,386
Volume€27,916
11099
0.00001041
0%
Market Cap€10,401
Volume€1
11100
Market Cap€10,417
Volume€9
11006
0.00001106
0.16%
Market Cap€11,054
Volume€112
11004
0.02
1.26%
Market Cap€11,055
Volume€36

Data provided by Coingecko API