Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$33.85+ 0.85%
Market Cap
$20.1M
1.20%
Volume (24)
$145,270
10.87%
Circulating Supply
593,398 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$33.85

Price Change

$0.286763
0.85%
24h Low / 24h High
$32.65 / $34.36

Trading Volume

$145,270
10.87%
Volume / Market Cap
0.0072260697
Market Dominance
0.00064646904%
Market Rank
#1087

Inverse Finance Supply

Circulating Supply
593,397.545 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$20,103,598
1.20%

Fully Diluted
Market Cap

$20,835,464
0.77%

Inverse Finance Price Yesterday

Yesterday's Low / High
$33.957227 / $34.326909
Yesterday's Open / Close
$33.957227 / $34.326909
Yesterday's Change
0.86%
Yesterday's Volume
$144,503.98

Inverse Finance Price History

7d Low / 7d High
$32.507119 / $41.118115
30d Low / 30d High
$32.703381 / $34.326909
90d Low / 90d High
$32.703381 / $34.687412
52 Week Low / 52 Week High
$32.507119 / $41.118115
All Time High3월 7일, 2021 (4 years ago)
$2,075.09
98.37%
All Time Low10월 11일, 2024 (4 months ago)
$20.72
63.70%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$31.81
INV/USDT
$5.62
$135
Recently

Inverse Finance Historical Price Data (USD)

Date
2025. 3. 8.
$33.539106
$0
$34.326909
$32.703381
2025. 3. 7.
$33.51399
$33.539106
$34.365952
$32.881567
2025. 3. 6.
$33.066012
$33.51399
$34.687412
$32.861892
2025. 3. 5.
$32.906089
$33.066012
$33.752593
$32.507119
2025. 3. 4.
$33.561916
$32.906089
$41.118115
$32.765547
2025. 3. 3.
$34.75755
$33.561916
$34.75755
$33.168551
2025. 3. 2.
$33.665852
$34.75755
$35.092028
$33.246978

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 33.85 per (INV/USD) today with a current market cap of 20.1M USD. 24-hour trading volume is $ 145,270 USD. INV to USD price is updated in real-time. Inverse Finance is +0.85% in the last 24 hours. It has a circulating supply of $ 593,398 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,309
0.46%
Market Cap$1.71T
Volume$15.82B
2
$2,206.73
3.24%
Market Cap$265.42B
Volume$10.97B
4
$2.34
1.95%
Market Cap$134.77B
Volume$2.95B
5
$592.64
0.25%
Market Cap$86.46B
Volume$505.74M
6
$137.38
1.34%
Market Cap$69.61B
Volume$2.46B
9
$0.19
2.77%
Market Cap$28.44B
Volume$915.91M

Data provided by Coingecko API

More Cryptocurrencies

1084
Market Cap$20.22M
Volume$297,732
Market Cap$20.21M
Volume$883,263
1086
$0.00000024
0.76%
Market Cap$20.13M
Volume$231,409
1088
Market Cap$20.12M
Volume$819,186
1089
Market Cap$20.1M
Volume$145,264

Data provided by Coingecko API