Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$51.76 -0.45%
Market Cap
$30.17M
0.52%
Volume (24)
$353,690
0.44%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$51.76

Price Change

$-0.23395245
0.45%
24h Low / 24h High
$50.99 / $53.91

Trading Volume

$353,690
0.44%
Volume / Market Cap
0.011724336
Market Dominance
0.00088496787%
Market Rank
#1126

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$30,167,167
0.52%

Fully Diluted
Market Cap

$31,833,785
0.82%

Inverse Finance Price Yesterday

Yesterday's Low / High
$51.238193 / $51.443752
Yesterday's Open / Close
$51.443752 / $51.238193
Yesterday's Change
0.82%
Yesterday's Volume
$271,309.54

Inverse Finance Price History

7d Low / 7d High
$43.576805 / $53.713836
30d Low / 30d High
$48.393615 / $52.069864
90d Low / 90d High
$45.5651 / $52.069864
52 Week Low / 52 Week High
$43.576805 / $52.069864
All Time High3월 7일, 2021 (3 years ago)
$2,075.09
97.51%
All Time Low10월 11일, 2024 (2 months ago)
$20.72
149.63%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate.io
Gate.io
$52.62
INV/USDT
$4.08
$4,356
Recently

Inverse Finance Historical Price Data (USD)

Date
2024. 12. 24.
$48.678327
$0
$52.069864
$48.678327
2024. 12. 23.
$47.759006
$48.678327
$48.885624
$47.161425
2024. 12. 22.
$46.110922
$47.759006
$48.326563
$45.791899
2024. 12. 21.
$45.98392
$46.110922
$46.323622
$45.5651
2024. 12. 20.
$45.022087
$45.98392
$45.62227
$43.576805
2024. 12. 19.
$48.312492
$45.022087
$48.474974
$45.204404
2024. 12. 18.
$47.778549
$48.312492
$49.510765
$47.487083

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 51.76 per (INV/USD) today with a current market cap of 30.17M USD. 24-hour trading volume is $ 353,690 USD. INV to USD price is updated in real-time. Inverse Finance is -0.45% in the last 24 hours. It has a circulating supply of $ 582,802 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,300
0.15%
Market Cap$1.94T
Volume$40.3B
2
$3,458.27
1.51%
Market Cap$416.35B
Volume$20.41B
4
$2.27
2.05%
Market Cap$130.13B
Volume$3.87B
5
$701.44
0.88%
Market Cap$102.27B
Volume$892.47M
6
$196.81
0.28%
Market Cap$94.29B
Volume$3.81B
7
$0.33
2.05%
Market Cap$48.42B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

1122
$0.00000004
7.36%
Market Cap$30.46M
Volume$196,406
Market Cap$30.36M
Volume$370
1124
Market Cap$30.28M
Volume$560,615
1125
$0.00030207
2.21%
Market Cap$30.15M
Volume$889,031
1128
$0.25
2.25%
Market Cap$30.09M
Volume$486,938

Data provided by Coingecko API