Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.012603+ 3.91%
Market Cap
ETH 7,568
4.44%
Volume (24)
ETH 125
2.50%
Circulating Supply
598,034 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01260285

Price Change

ETH 0.00047448
3.91%
24h Low / 24h High
ETH 0.01164511 / ETH 0.01277973

Trading Volume

ETH 124.912
2.50%
Volume / Market Cap
0.016505285
Market Dominance
0.00083872547%
Market Rank
#1011

Inverse Finance Supply

Circulating Supply
598,033.513 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 7,568
4.44%

Fully Diluted
Market Cap

ETH 9,099
2.89%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.012280054 / ETH 0.012318757
Yesterday's Open / Close
ETH 0.012280054 / ETH 0.012318757
Yesterday's Change
2.47%
Yesterday's Volume
ETH 100.02359

Inverse Finance Price History

7d Low / 7d High
ETH 48.804957 / ETH 57.238778
30d Low / 30d High
ETH 0.011645105 / ETH 0.012508378
90d Low / 90d High
ETH 0.010932515 / ETH 0.012758247
52 Week Low / 52 Week High
ETH 0.010932515 / ETH 0.012758247
All Time High3월 7일, 2021 (4 years ago)
ETH 1.243086
98.99%
All Time Low7월 19일, 2024 (1 years ago)
ETH 0.0079364
58.82%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inverse Finance Price Chart (INV to ETH)

    INVETH by TradingView

    Inverse Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.0123
    INV/ETH
    ETH 0.0389
    ETH 0
    Recently

    Inverse Finance Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.012421
    ETH 0
    ETH 0.012449
    ETH 0.011645
    2025. 9. 2.
    ETH 0.012531
    ETH 0.012421
    ETH 0.012758
    ETH 0.012244
    2025. 9. 1.
    ETH 0.011234
    ETH 0.012531
    ETH 0.012631
    ETH 0.010933
    2025. 8. 31.
    ETH 0.011845
    ETH 0.011234
    ETH 0.011916
    ETH 0.011185
    2025. 8. 30.
    ETH 0.011853
    ETH 0.011845
    ETH 0.01208
    ETH 0.011853
    2025. 8. 29.
    ETH 0.012241
    ETH 0.011853
    ETH 0.012375
    ETH 0.011766
    2025. 8. 28.
    ETH 0.01253
    ETH 0.012241
    ETH 0.012589
    ETH 0.012246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 12 seconds

    Explore Our Other Products for INV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,647
    0.68%
    Market CapETH 2.21T
    VolumeETH 36.49B
    2
    eth
    EthereumETH
    ETH 4,405.75
    0.69%
    Market CapETH 533.77B
    VolumeETH 33.18B
    3
    ETH 2.84
    0.16%
    Market CapETH 169.15B
    VolumeETH 4.25B
    5
    ETH 848.74
    0.55%
    Market CapETH 118.2B
    VolumeETH 980.01M
    6
    ETH 207.75
    1.02%
    Market CapETH 112.55B
    VolumeETH 5.63B
    9
    ETH 0.215731
    0.41%
    Market CapETH 32.56B
    VolumeETH 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1008
    ETH 0.00001737
    1.05%
    Market CapETH 7,636
    VolumeETH 0
    1009
    ETH 0.0000013
    3.10%
    Market CapETH 7,584
    VolumeETH 453
    1010
    ETH 0.00000808
    6.80%
    Market CapETH 7,576
    VolumeETH 1,779
    1012
    ETH 0.0001007
    3.17%
    Market CapETH 7,557
    VolumeETH 2
    995
    ETH 0.00002417
    10.66%
    Market CapETH 7,547
    VolumeETH 387

    Data provided by Coingecko API