Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0.010328 -1.67%
Market Cap
ETH 6,176
1.67%
Volume (24)
ETH 51
10.46%
Circulating Supply
598,033 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0.01032774

Price Change

ETH -0.0001756604
1.67%
24h Low / 24h High
ETH 0.01003648 / ETH 0.01060106

Trading Volume

ETH 51.427
10.46%
Volume / Market Cap
0.0083269106
Market Dominance
0.00064981377%
Market Rank
#1178

Inverse Finance Supply

Circulating Supply
598,032.64 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 6,176
1.67%

Fully Diluted
Market Cap

ETH 7,426
1.28%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0.010105786 / ETH 0.010289862
Yesterday's Open / Close
ETH 0.010105786 / ETH 0.010289862
Yesterday's Change
1.27%
Yesterday's Volume
ETH 36.601348

Inverse Finance Price History

7d Low / 7d High
ETH 41.588945 / ETH 56.827402
30d Low / 30d High
ETH 0.010105786 / ETH 0.010617979
90d Low / 90d High
ETH 0.010105786 / ETH 0.013661841
52 Week Low / 52 Week High
ETH 0.010105786 / ETH 0.013661841
All Time High3월 7일, 2021 (4 years ago)
ETH 1.243086
99.17%
All Time Low7월 19일, 2024 (1 years ago)
ETH 0.0079364
29.99%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.0123
INV/ETH
ETH 0.0389
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
2025. 9. 28.
ETH 0.010531
ETH 0
ETH 0.010618
ETH 0.010106
2025. 9. 27.
ETH 0.010622
ETH 0.010531
ETH 0.010715
ETH 0.010436
2025. 9. 26.
ETH 0.012049
ETH 0.010622
ETH 0.012049
ETH 0.010542
2025. 9. 25.
ETH 0.01317
ETH 0.012049
ETH 0.013662
ETH 0.011854
2025. 9. 24.
ETH 0.013084
ETH 0.01317
ETH 0.013255
ETH 0.012919
2025. 9. 23.
ETH 0.01344
ETH 0.013084
ETH 0.01344
ETH 0.012821
2025. 9. 22.
ETH 0.012236
ETH 0.01344
ETH 0.013546
ETH 0.012236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 58 minutes and 57 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,027
2.42%
Market CapETH 2.23T
VolumeETH 45.44B
2
eth
EthereumETH
ETH 4,097.85
2.91%
Market CapETH 494.67B
VolumeETH 28.3B
4
ETH 2.85
2.84%
Market CapETH 170.57B
VolumeETH 3.97B
5
ETH 1,001.46
3.20%
Market CapETH 139.41B
VolumeETH 1.71B
6
ETH 205.78
3.52%
Market CapETH 111.97B
VolumeETH 5.34B
9
ETH 0.22947
1.41%
Market CapETH 34.69B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1174
ETH 0.00003746
12.13%
Market CapETH 6,206
VolumeETH 19
1175
ETH 0.0000019
0.05%
Market CapETH 6,179
VolumeETH 70
Market CapETH 6,171
VolumeETH 6
1177
ETH 0.03112031
2.88%
Market CapETH 6,160
VolumeETH 9
1179
ETH 0.00007418
11.79%
Market CapETH 6,141
VolumeETH 86

Data provided by Coingecko API