Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000358 -0.47%
Market Cap
BTC 214
0.34%
Volume (24)
BTC 1
142.89%
Circulating Supply
597,143 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00035849

Price Change

BTC -0.0000016827473
0.47%
24h Low / 24h High
BTC 0.00035428 / BTC 0.00036407

Trading Volume

BTC 1.485252
142.89%
Volume / Market Cap
0.0069264475
Market Dominance
0.00064165654%
Market Rank
#1181

Inverse Finance Supply

Circulating Supply
597,142.873 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 214.432
0.34%

Fully Diluted
Market Cap

BTC 258.191
0.66%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00035466181 / BTC 0.00035880468
Yesterday's Open / Close
BTC 0.00035466181 / BTC 0.00035880468
Yesterday's Change
0.49%
Yesterday's Volume
BTC 0.94361002

Inverse Finance Price History

7d Low / 7d High
BTC 39.105554 / BTC 42.331256
30d Low / 30d High
BTC 0.00035466181 / BTC 0.0003616006
90d Low / 90d High
BTC 0.00034286222 / BTC 0.00036736671
52 Week Low / 52 Week High
BTC 0.00034286222 / BTC 0.00036960661
All Time High3월 7일, 2021 (4 years ago)
BTC 0.04211558
99.15%
All Time Low6월 10일, 2025 (1 months ago)
BTC 0.00023765
51.49%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
2025. 8. 8.
BTC 0.000355
BTC 0
BTC 0.000362
BTC 0.000355
2025. 8. 7.
BTC 0.000354
BTC 0.000355
BTC 0.000359
BTC 0.000349
2025. 8. 6.
BTC 0.000349
BTC 0.000354
BTC 0.000357
BTC 0.000349
2025. 8. 5.
BTC 0.000366
BTC 0.000349
BTC 0.00037
BTC 0.000343
2025. 8. 4.
BTC 0.000346
BTC 0.000366
BTC 0.000367
BTC 0.000343
2025. 8. 3.
BTC 0.000352
BTC 0.000346
BTC 0.000356
BTC 0.000344
2025. 8. 2.
BTC 0.000351
BTC 0.000352
BTC 0.000358
BTC 0.000347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,842
0.64%
Market CapBTC 2.33T
VolumeBTC 29.16B
2
BTC 4,207.95
6.64%
Market CapBTC 507.66B
VolumeBTC 38.12B
3
BTC 3.28
1.63%
Market CapBTC 194.13B
VolumeBTC 5.21B
5
BTC 806.84
2.80%
Market CapBTC 112.38B
VolumeBTC 1.25B
6
BTC 180.47
3.21%
Market CapBTC 97.22B
VolumeBTC 5.47B
9
BTC 0.240519
8.89%
Market CapBTC 36.09B
VolumeBTC 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1175
BTC 0.00001031
1.09%
Market CapBTC 217
VolumeBTC 41
1179
BTC 0.00000051
5.30%
Market CapBTC 217
VolumeBTC 74
1186
BTC 0.00000025
11.04%
Market CapBTC 217
VolumeBTC 2
1180
BTC 0.00154486
2.82%
Market CapBTC 215
VolumeBTC 178
1182
BTC 0.00000982
0.44%
Market CapBTC 215
VolumeBTC 4

Data provided by Coingecko API