Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000357+ 7.79%
Market Cap
BTC 205
6.57%
Volume (24)
BTC 6
3.89%
Circulating Supply
582,115 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00035666

Price Change

BTC 0.00002577
7.79%
24h Low / 24h High
BTC 0.0003183 / BTC 0.00035287

Trading Volume

BTC 5.942889
3.89%
Volume / Market Cap
0.028951148
Market Dominance
0.00058393558%
Market Rank
#1261

Inverse Finance Supply

Circulating Supply
582,115.098 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 205.273
6.57%

Fully Diluted
Market Cap

BTC 216.869
6.88%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00032786197 / BTC 0.00033202741
Yesterday's Open / Close
BTC 0.00033202741 / BTC 0.00032786197
Yesterday's Change
8.10%
Yesterday's Volume
BTC 5.7765439

Inverse Finance Price History

7d Low / 7d High
BTC 24.592034 / BTC 30.625366
30d Low / 30d High
BTC 0.00031830451 / BTC 0.00034480782
90d Low / 90d High
BTC 0.00031830451 / BTC 0.00037213462
52 Week Low / 52 Week High
BTC 0.00031830451 / BTC 0.00037213462
All Time High3월 7일, 2021 (3 years ago)
BTC 0.04211558
99.16%
All Time Low10월 29일, 2024 (15 days ago)
BTC 0.00029429
19.90%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000334
BTC 0
BTC 0.000345
BTC 0.000318
2024. 11. 12.
BTC 0.000333
BTC 0.000334
BTC 0.000346
BTC 0.000329
2024. 11. 11.
BTC 0.000354
BTC 0.000333
BTC 0.000363
BTC 0.000328
2024. 11. 10.
BTC 0.000343
BTC 0.000354
BTC 0.000372
BTC 0.000337
2024. 11. 9.
BTC 0.000343
BTC 0.000343
BTC 0.000343
BTC 0.000329
2024. 11. 8.
BTC 0.000335
BTC 0.000343
BTC 0.000345
BTC 0.000329
2024. 11. 7.
BTC 0.000327
BTC 0.000335
BTC 0.000343
BTC 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,843
2.21%
Market CapBTC 1.78T
VolumeBTC 141.01B
2
BTC 3,199.8
1.53%
Market CapBTC 387.37B
VolumeBTC 64.38B
4
BTC 214.12
3.26%
Market CapBTC 101.57B
VolumeBTC 13.99B
5
BTC 620.18
0.32%
Market CapBTC 90.47B
VolumeBTC 2.96B
6
BTC 0.385849
0.73%
Market CapBTC 56.73B
VolumeBTC 29.62B
7
BTC 0.69708
1.43%
Market CapBTC 39.81B
VolumeBTC 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1259
BTC 0.00000021
3.53%
Market CapBTC 207
VolumeBTC 2
1260
BTC 0.00000025
11.51%
Market CapBTC 206
VolumeBTC 5
1262
BTC 0.81519234
2.51%
Market CapBTC 206
VolumeBTC 0
1263
BTC 0.00000021
67.44%
Market CapBTC 205
VolumeBTC 188
1264
Market CapBTC 205
VolumeBTC 0

Data provided by Coingecko API