Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.00048 -1.55%
Market Cap
BTC 287
1.45%
Volume (24)
BTC 3
4.52%
Circulating Supply
598,033 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00048034

Price Change

BTC -0.0000075410424
1.55%
24h Low / 24h High
BTC 0.00047843 / BTC 0.00049132

Trading Volume

BTC 2.916931
4.52%
Volume / Market Cap
0.010172951
Market Dominance
0.00081036044%
Market Rank
#1024

Inverse Finance Supply

Circulating Supply
598,032.64 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 286.734
1.45%

Fully Diluted
Market Cap

BTC 344.733
0.90%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00048296211 / BTC 0.00048470969
Yesterday's Open / Close
BTC 0.00048296211 / BTC 0.00048470969
Yesterday's Change
0.72%
Yesterday's Volume
BTC 2.3512462

Inverse Finance Price History

7d Low / 7d High
BTC 53.784791 / BTC 56.827402
30d Low / 30d High
BTC 0.00048053841 / BTC 0.00048788584
90d Low / 90d High
BTC 0.00047232652 / BTC 0.00050396494
52 Week Low / 52 Week High
BTC 0.00046778922 / BTC 0.00050396494
All Time High3월 7일, 2021 (4 years ago)
BTC 0.04211558
98.86%
All Time Low6월 10일, 2025 (3 months ago)
BTC 0.00023765
101.49%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
2025. 9. 24.
BTC 0.000486
BTC 0
BTC 0.000488
BTC 0.000481
2025. 9. 23.
BTC 0.000501
BTC 0.000486
BTC 0.000501
BTC 0.000476
2025. 9. 22.
BTC 0.000472
BTC 0.000501
BTC 0.000504
BTC 0.000472
2025. 9. 21.
BTC 0.000475
BTC 0.000472
BTC 0.000479
BTC 0.000472
2025. 9. 20.
BTC 0.000476
BTC 0.000475
BTC 0.000477
BTC 0.000472
2025. 9. 19.
BTC 0.000478
BTC 0.000476
BTC 0.000482
BTC 0.000473
2025. 9. 18.
BTC 0.000473
BTC 0.000478
BTC 0.000482
BTC 0.000468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 5 minutes and 40 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,009
1.84%
Market CapBTC 2.21T
VolumeBTC 58.22B
2
BTC 3,971.49
4.64%
Market CapBTC 478.93B
VolumeBTC 47.51B
4
BTC 2.83
1.65%
Market CapBTC 169.27B
VolumeBTC 7.86B
5
BTC 991.36
2.13%
Market CapBTC 137.83B
VolumeBTC 2.38B
6
BTC 200.24
5.77%
Market CapBTC 108.6B
VolumeBTC 9.21B
8
BTC 0.230921
5.51%
Market CapBTC 34.81B
VolumeBTC 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1021
BTC 0.00000406
5.69%
Market CapBTC 288
VolumeBTC 8
1023
BTC 0.00000032
5.77%
Market CapBTC 288
VolumeBTC 5
1022
BTC 0.00000005
7.43%
Market CapBTC 287
VolumeBTC 16
1025
BTC 0.00000044
33.18%
Market CapBTC 287
VolumeBTC 74
1026
Market CapBTC 287
VolumeBTC 1

Data provided by Coingecko API