Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000489+ 1.57%
Market Cap
BTC 292
1.58%
Volume (24)
BTC 2
13.67%
Circulating Supply
597,204 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00048854

Price Change

BTC 0.00000755
1.57%
24h Low / 24h High
BTC 0.00047629 / BTC 0.00049153

Trading Volume

BTC 1.706057
13.67%
Volume / Market Cap
0.0058475473
Market Dominance
0.00082548579%
Market Rank
#1052

Inverse Finance Supply

Circulating Supply
597,204.081 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 291.756
1.58%

Fully Diluted
Market Cap

BTC 351.258
2.05%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00047787998 / BTC 0.00047959233
Yesterday's Open / Close
BTC 0.00047787998 / BTC 0.00047959233
Yesterday's Change
2.05%
Yesterday's Volume
BTC 1.4293902

Inverse Finance Price History

7d Low / 7d High
BTC 46.397544 / BTC 58.888372
30d Low / 30d High
BTC 0.00047064526 / BTC 0.00048413131
90d Low / 90d High
BTC 0.00047017839 / BTC 0.00052809318
52 Week Low / 52 Week High
BTC 0.00042265446 / BTC 0.00052809318
All Time High3월 7일, 2021 (4 years ago)
BTC 0.04211558
98.84%
All Time Low6월 10일, 2025 (2 months ago)
BTC 0.00023765
105.82%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inverse Finance Price Chart (INV to BTC)

    INVBTC by TradingView

    Inverse Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.000477
    BTC 0
    BTC 0.000484
    BTC 0.000476
    2025. 8. 29.
    BTC 0.00049
    BTC 0.000477
    BTC 0.000497
    BTC 0.00047
    2025. 8. 28.
    BTC 0.000507
    BTC 0.00049
    BTC 0.000507
    BTC 0.000492
    2025. 8. 27.
    BTC 0.000486
    BTC 0.000507
    BTC 0.000528
    BTC 0.000486
    2025. 8. 26.
    BTC 0.000424
    BTC 0.000486
    BTC 0.000491
    BTC 0.000424
    2025. 8. 25.
    BTC 0.00045
    BTC 0.000424
    BTC 0.000455
    BTC 0.000423
    2025. 8. 24.
    BTC 0.000454
    BTC 0.00045
    BTC 0.000462
    BTC 0.000451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 50 seconds

    Explore Our Other Products for INV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,390
    0.28%
    Market CapBTC 2.16T
    VolumeBTC 22.52B
    2
    BTC 4,476.4
    1.96%
    Market CapBTC 540.65B
    VolumeBTC 19.02B
    3
    BTC 2.82
    0.49%
    Market CapBTC 167.98B
    VolumeBTC 3.18B
    5
    BTC 859.9
    0.03%
    Market CapBTC 119.69B
    VolumeBTC 730.77M
    6
    BTC 203.42
    0.34%
    Market CapBTC 110.01B
    VolumeBTC 5.34B
    9
    BTC 0.217902
    0.97%
    Market CapBTC 32.83B
    VolumeBTC 991.2M

    Data provided by Coingecko API

    More Cryptocurrencies

    1049
    BTC 0.00000245
    0.07%
    Market CapBTC 294
    VolumeBTC 3
    1050
    BTC 0.00225485
    0.64%
    Market CapBTC 294
    VolumeBTC 0
    1051
    BTC 0.00001279
    3.07%
    Market CapBTC 293
    VolumeBTC 43
    1053
    BTC 0.00000067
    7.32%
    Market CapBTC 291
    VolumeBTC 4
    1054
    BTC 0
    8.05%
    Market CapBTC 291
    VolumeBTC 9

    Data provided by Coingecko API