Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000391 -18.69%
Market Cap
BTC 232
18.46%
Volume (24)
BTC 9
0.18%
Circulating Supply
592,394 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.0003908

Price Change

BTC -0.000089857539
18.69%
24h Low / 24h High
BTC 0.0003722 / BTC 0.00048073

Trading Volume

BTC 9.367567
0.18%
Volume / Market Cap
0.040408621
Market Dominance
0.00065103046%
Market Rank
#1103

Inverse Finance Supply

Circulating Supply
592,394.168 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 231.821
18.46%

Fully Diluted
Market Cap

BTC 240.667
12.34%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00044509241 / BTC 0.00044769941
Yesterday's Open / Close
BTC 0.00044509241 / BTC 0.00044769941
Yesterday's Change
12.45%
Yesterday's Volume
BTC 5.2725557

Inverse Finance Price History

7d Low / 7d High
BTC 35.159544 / BTC 50.662273
30d Low / 30d High
BTC 0.00044509241 / BTC 0.00048608751
90d Low / 90d High
BTC 0.00044509241 / BTC 0.00048608751
52 Week Low / 52 Week High
BTC 0.00044509241 / BTC 0.00049384119
All Time High3월 7일, 2021 (3 years ago)
BTC 0.04211558
99.07%
All Time Low10월 29일, 2024 (3 months ago)
BTC 0.00029429
33.19%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0.000466
BTC 0
BTC 0.000486
BTC 0.000445
2025. 2. 1.
BTC 0.000463
BTC 0.000466
BTC 0.000467
BTC 0.000459
2025. 1. 31.
BTC 0.000459
BTC 0.000463
BTC 0.000468
BTC 0.000448
2025. 1. 30.
BTC 0.000456
BTC 0.000459
BTC 0.00048
BTC 0.00045
2025. 1. 29.
BTC 0.000469
BTC 0.000456
BTC 0.000471
BTC 0.000456
2025. 1. 28.
BTC 0.000476
BTC 0.000469
BTC 0.000481
BTC 0.000469
2025. 1. 27.
BTC 0.000476
BTC 0.000476
BTC 0.000494
BTC 0.000476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,054
0.27%
Market CapBTC 1.96T
VolumeBTC 119.57B
2
BTC 2,711.95
11.32%
Market CapBTC 326.86B
VolumeBTC 103.52B
3
BTC 2.63
5.00%
Market CapBTC 151.77B
VolumeBTC 35.33B
5
BTC 207.78
0.49%
Market CapBTC 101.11B
VolumeBTC 19.3B
6
BTC 593.65
7.29%
Market CapBTC 86.39B
VolumeBTC 4.01B
8
BTC 0.271558
6.34%
Market CapBTC 40.17B
VolumeBTC 12.1B

Data provided by Coingecko API

More Cryptocurrencies

1102
BTC 0.00000007
0.51%
Market CapBTC 232
VolumeBTC 0
1104
BTC 0.00000265
1.28%
Market CapBTC 232
VolumeBTC 22
1106
BTC 0.00000381
11.11%
Market CapBTC 232
VolumeBTC 0
1110
BTC 0.00000024
11.14%
Market CapBTC 230
VolumeBTC 27
1105
BTC 0.011142
5.36%
Market CapBTC 230
VolumeBTC 1

Data provided by Coingecko API