Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000333 -3.90%
Market Cap
BTC 199
3.99%
Volume (24)
BTC 6
16.96%
Circulating Supply
596,739 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00033327

Price Change

BTC -0.000013533002
3.90%
24h Low / 24h High
BTC 0.00032613 / BTC 0.00035513

Trading Volume

BTC 5.787708
16.96%
Volume / Market Cap
0.029125819
Market Dominance
0.00059142755%
Market Rank
#1193

Inverse Finance Supply

Circulating Supply
596,738.922 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 198.714
3.99%

Fully Diluted
Market Cap

BTC 204.795
0.25%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00033265198 / BTC 0.00033504212
Yesterday's Open / Close
BTC 0.00033265198 / BTC 0.00033504212
Yesterday's Change
0.17%
Yesterday's Volume
BTC 5.2163134

Inverse Finance Price History

7d Low / 7d High
BTC 38.950034 / BTC 44.869379
30d Low / 30d High
BTC 0.00033265198 / BTC 0.00035396309
90d Low / 90d High
BTC 0.0003294061 / BTC 0.00035396309
52 Week Low / 52 Week High
BTC 0.00032843907 / BTC 0.00037929832
All Time High3월 7일, 2021 (4 years ago)
BTC 0.04211558
99.21%
All Time Low6월 10일, 2025 (1 months ago)
BTC 0.00023765
40.28%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
2025. 7. 22.
BTC 0.00034
BTC 0
BTC 0.000354
BTC 0.000333
2025. 7. 21.
BTC 0.000334
BTC 0.00034
BTC 0.000344
BTC 0.00033
2025. 7. 20.
BTC 0.000336
BTC 0.000334
BTC 0.000342
BTC 0.00033
2025. 7. 19.
BTC 0.000331
BTC 0.000336
BTC 0.000344
BTC 0.000329
2025. 7. 18.
BTC 0.000337
BTC 0.000331
BTC 0.000354
BTC 0.000332
2025. 7. 17.
BTC 0.000337
BTC 0.000337
BTC 0.000343
BTC 0.000328
2025. 7. 16.
BTC 0.000366
BTC 0.000337
BTC 0.000379
BTC 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,039
1.61%
Market CapBTC 2.37T
VolumeBTC 54.3B
2
BTC 3,739.57
0.01%
Market CapBTC 451.45B
VolumeBTC 50.93B
3
BTC 3.5
0.15%
Market CapBTC 207.38B
VolumeBTC 6.81B
5
BTC 792.66
3.41%
Market CapBTC 110.44B
VolumeBTC 3.23B
6
BTC 202.28
0.30%
Market CapBTC 108.82B
VolumeBTC 27.17B
8
BTC 0.26646
0.63%
Market CapBTC 40.01B
VolumeBTC 11.89B

Data provided by Coingecko API

More Cryptocurrencies

1190
BTC 0.00000128
4.36%
Market CapBTC 199
VolumeBTC 51
1191
BTC 0.00000065
2.73%
Market CapBTC 199
VolumeBTC 18
1192
BTC 0.00000003
2.48%
Market CapBTC 199
VolumeBTC 21
1194
BTC 0.0000084
1.66%
Market CapBTC 199
VolumeBTC 2
1195
BTC 0
9.62%
Market CapBTC 198
VolumeBTC 60

Data provided by Coingecko API