Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
49.64 -0.80%
Market Cap
€28.93M
0.88%
Volume (24)
339,190
0.19%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€49.64

Price Change

€-0.39849183
0.80%
24h Low / 24h High
€49.02 / €51.81

Trading Volume

€339,190
0.19%
Volume / Market Cap
0.011724344
Market Dominance
0.0008860461%
Market Rank
#1126

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€28,930,404
0.88%

Fully Diluted
Market Cap

€30,528,695
0.70%

Inverse Finance Price Yesterday

Yesterday's Low / High
€49.132867 / €49.455503
Yesterday's Open / Close
€49.455503 / €49.132867
Yesterday's Change
0.70%
Yesterday's Volume
€260,823.7

Inverse Finance Price History

7d Low / 7d High
€43.576805 / €53.713836
30d Low / 30d High
€46.493633 / €50.086262
90d Low / 90d High
€43.686587 / €50.086262
52 Week Low / 52 Week High
€41.93178 / €50.086262
All Time High3월 7일, 2021 (3 years ago)
€1,741.42
97.15%
All Time Low10월 11일, 2024 (2 months ago)
€18.94
161.83%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to EUR)

INVEUR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€46.786346
€0
€50.086262
€46.786346
2024. 12. 23.
€45.774381
€46.786346
€46.979329
€45.250189
2024. 12. 22.
€44.209907
€45.774381
€46.334204
€43.904037
2024. 12. 21.
€44.081795
€44.209907
€44.413838
€43.686587
2024. 12. 20.
€43.43857
€44.081795
€43.858796
€41.93178
2024. 12. 19.
€46.639672
€43.43857
€46.731717
€43.492739
2024. 12. 18.
€45.527081
€46.639672
€47.264164
€45.215016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,245
0.27%
Market Cap€1.95T
Volume€37.25B
2
3,455
1.02%
Market Cap€416.45B
Volume€18.32B
4
2.27
1.70%
Market Cap€129.96B
Volume€3.85B
5
700.62
1.11%
Market Cap€102.25B
Volume€888.8M
6
196.8
0.13%
Market Cap€94.48B
Volume€3.79B
7
0.33
1.64%
Market Cap€48.4B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1122
0.00000004
7.77%
Market Cap€29.17M
Volume€187,557
Market Cap€29.12M
Volume€355
1124
0.29
11.46%
Market Cap€29.04M
Volume€536,554
1125
0.00028974
2.53%
Market Cap€28.91M
Volume€852,978
1128
0.24
2.93%
Market Cap€28.85M
Volume€465,295

Data provided by Coingecko API