Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 3,893.12+ 1.95%
Market Cap
INR 2.72B
1.76%
Volume (24)
INR 20,812,016
1.14%
Circulating Supply
701,144 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 3,893.12

Price Change

INR 74.38
1.95%
24h Low / 24h High
INR 3,692.94 / INR 3,894.73

Trading Volume

INR 20,812,016
1.14%
Volume / Market Cap
0.0076380475
Market Dominance
0.00079035649%
Market Rank
#1027

Inverse Finance Supply

Circulating Supply
701,144.056 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2,724,782,200
1.76%

Fully Diluted
Market Cap

INR 2,794,173,900
2.94%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 3,774.3643 / INR 3,775.9131
Yesterday's Open / Close
INR 3,774.3643 / INR 3,775.9131
Yesterday's Change
3.13%
Yesterday's Volume
INR 25,402,543

Inverse Finance Price History

7d Low / 7d High
INR 39.949355 / INR 44.224183
30d Low / 30d High
INR 3,653.889 / INR 3,856.2044
90d Low / 90d High
INR 3,624.8952 / INR 3,856.2044
52 Week Low / 52 Week High
INR 3,458.6794 / INR 3,856.2044
All Time High3월 7일, 2021 (4 years ago)
INR 151,857
97.44%
All Time Low10월 11일, 2024 (9 months ago)
INR 1,739.47
123.85%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
2025. 7. 30.
INR 3,778.889948
INR 0
INR 3,856.204391
INR 3,694.581942
2025. 7. 29.
INR 3,751.445169
INR 3,778.889948
INR 3,805.967861
INR 3,653.888993
2025. 7. 28.
INR 3,744.403104
INR 3,751.445169
INR 3,825.076019
INR 3,733.902888
2025. 7. 27.
INR 3,619.835446
INR 3,744.403104
INR 3,735.277553
INR 3,619.835446
2025. 7. 26.
INR 3,742.746016
INR 3,619.835446
INR 3,778.370458
INR 3,673.781687
2025. 7. 25.
INR 3,685.233138
INR 3,742.746016
INR 3,715.872679
INR 3,458.679399
2025. 7. 24.
INR 3,616.643372
INR 3,685.233138
INR 3,743.356708
INR 3,539.146622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,518
0.22%
Market CapINR 2.36T
VolumeINR 45.31B
2
INR 3,866.41
1.07%
Market CapINR 466.66B
VolumeINR 33.38B
3
INR 3.14
0.22%
Market CapINR 186.11B
VolumeINR 5.94B
5
INR 801.79
0.25%
Market CapINR 111.67B
VolumeINR 1.82B
6
INR 180.89
0.33%
Market CapINR 97.26B
VolumeINR 6.42B
9
INR 0.223623
0.05%
Market CapINR 33.59B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1024
INR 0.113996
0.33%
Market CapINR 2.75B
VolumeINR 19.26M
Market CapINR 2.74B
VolumeINR 97,658
1026
Market CapINR 2.72B
VolumeINR 263.42M
1028
INR 0.051455
10.40%
Market CapINR 2.63B
VolumeINR 15.97M
1020
INR 0.476823
20.71%
Market CapINR 2.72B
VolumeINR 1.29M

Data provided by Coingecko API