Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 3,527.73+ 0.92%
Market Cap
INR 2.1B
0.58%
Volume (24)
INR 32,258,197
0.93%
Circulating Supply
596,739 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 3,527.73

Price Change

INR 32.28
0.92%
24h Low / 24h High
INR 3,394.9 / INR 3,628.27

Trading Volume

INR 32,258,197
0.93%
Volume / Market Cap
0.015325918
Market Dominance
0.00062570677%
Market Rank
#1171

Inverse Finance Supply

Circulating Supply
596,738.922 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2,104,813,400
0.58%

Fully Diluted
Market Cap

INR 2,169,223,700
2.81%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 3,411.683 / INR 3,449.7541
Yesterday's Open / Close
INR 3,449.7541 / INR 3,411.683
Yesterday's Change
2.83%
Yesterday's Volume
INR 29,493,553

Inverse Finance Price History

7d Low / 7d High
INR 37.86375 / INR 47.535651
30d Low / 30d High
INR 3,375.1462 / INR 3,529.6643
90d Low / 90d High
INR 3,355.3216 / INR 3,636.4488
52 Week Low / 52 Week High
INR 2,631.3711 / INR 4,087.4766
All Time High3월 7일, 2021 (4 years ago)
INR 151,857
97.68%
All Time Low10월 11일, 2024 (9 months ago)
INR 1,739.47
102.82%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
2025. 7. 21.
INR 3,377.627146
INR 0
INR 3,529.664321
INR 3,375.146207
2025. 7. 20.
INR 3,410.449901
INR 3,377.627146
INR 3,474.616335
INR 3,378.903239
2025. 7. 19.
INR 3,367.807324
INR 3,410.449901
INR 3,509.187458
INR 3,355.321575
2025. 7. 18.
INR 3,456.340136
INR 3,367.807324
INR 3,636.448768
INR 3,357.189831
2025. 7. 17.
INR 3,432.640476
INR 3,456.340136
INR 3,513.82258
INR 3,373.799851
2025. 7. 16.
INR 3,700.947467
INR 3,432.640476
INR 3,850.064111
INR 3,416.954082
2025. 7. 15.
INR 2,650.132068
INR 3,700.947467
INR 4,087.476554
INR 2,631.371114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,087
0.42%
Market CapINR 2.37T
VolumeINR 58.73B
2
INR 3,718.97
2.96%
Market CapINR 448.94B
VolumeINR 55.19B
3
INR 3.52
2.83%
Market CapINR 208.22B
VolumeINR 8.52B
5
INR 203.47
3.52%
Market CapINR 109.48B
VolumeINR 33.9B
6
INR 765.2
1.47%
Market CapINR 106.57B
VolumeINR 2.68B
8
INR 0.267392
4.54%
Market CapINR 40.15B
VolumeINR 18B

Data provided by Coingecko API

More Cryptocurrencies

1168
INR 166.2
2.54%
Market CapINR 2.11B
VolumeINR 38.73M
1169
INR 69.08
1.98%
Market CapINR 2.11B
VolumeINR 26.17M
1170
INR 2.11
5.41%
Market CapINR 2.11B
VolumeINR 646.59M
1172
Market CapINR 2.1B
VolumeINR 3.4M
Market CapINR 2.1B
VolumeINR 302.49M

Data provided by Coingecko API