io.net (IO) Live Price

io.net logo
IOio.net
2.86 -4.73%
Market Cap
€368.83M
4.57%
Volume (24)
96,437,212
0.01%
Circulating Supply
128,831,720 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
€2.86

Price Change

€-0.14201953
4.73%
24h Low / 24h High
€2.86 / €3.02

Trading Volume

€96,437,212
0.01%
Volume / Market Cap
0.26146702
Market Dominance
0.011296126%
Market Rank
#237

io.net Supply

Circulating Supply
128,831,716 IO
Total Supply
799,999,988.691 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
€368,831,270
4.57%

Fully Diluted
Market Cap

€2,290,313,400
2.37%

io.net Price Yesterday

Yesterday's Low / High
€2.9201924 / €2.9446471
Yesterday's Open / Close
€2.9446471 / €2.9201924
Yesterday's Change
2.47%
Yesterday's Volume
€96,575,470

io.net Price History

7d Low / 7d High
€2.695219 / €3.6817575
30d Low / 30d High
€2.9201924 / €3.1300521
90d Low / 90d High
€2.7217623 / €3.1300521
52 Week Low / 52 Week High
€2.5936604 / €3.5384561
All Time High6월 12일, 2024 (6 months ago)
€5.94
51.89%
All Time Low8월 5일, 2024 (4 months ago)
€1.2
138.63%

Data provided by Coingecko API

IO to EUR converter

io.net
io.netIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to EUR)

IOEUR by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (EUR)

Date
2024. 12. 25.
€3.063691
€0
€3.063691
€2.920192
2024. 12. 24.
€2.946798
€3.063691
€3.130052
€2.870834
2024. 12. 23.
€2.755994
€2.946798
€2.997439
€2.721762
2024. 12. 22.
€2.697979
€2.755994
€2.892142
€2.697979
2024. 12. 21.
€2.98874
€2.697979
€3.100456
€2.655574
2024. 12. 20.
€3.4428
€2.98874
€3.492496
€2.59366
2024. 12. 19.
€3.302796
€3.4428
€3.538456
€3.202114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,138
0.04%
Market Cap€1.94T
Volume€33.4B
2
3,432.88
1.47%
Market Cap€413.97B
Volume€18B
4
2.25
2.26%
Market Cap€128.65B
Volume€3.52B
5
707.45
0.69%
Market Cap€103.32B
Volume€827.27M
6
194.57
2.00%
Market Cap€93.43B
Volume€3.2B
7
0.33
2.41%
Market Cap€47.95B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€376.22M
Volume€24.68M
235
82.8
4.41%
Market Cap€372.79M
Volume€2.03M
236
Market Cap€370.6M
Volume€236,480
238
0.03
3.73%
Market Cap€367.6M
Volume€32.79M
239
0.66
3.97%
Market Cap€366.29M
Volume€51.61M

Data provided by Coingecko API