io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000005 -0.99%
Market Cap
BTC 1,019
1.24%
Volume (24)
BTC 241
1.39%
Circulating Supply
201,338,110 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00000506

Price Change

BTC <0.000001
0.99%
24h Low / 24h High
BTC 0.00000492 / BTC 0.0000052

Trading Volume

BTC 240.607
1.39%
Volume / Market Cap
0.23612071
Market Dominance
0.0028831284%
Market Rank
#467

io.net Supply

Circulating Supply
201,338,106.49 IO
Total Supply
799,999,159.74 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 1,019
1.24%

Fully Diluted
Market Cap

BTC 4,050
2.46%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.0000049336763 / BTC 0.0000049484258
Yesterday's Open / Close
BTC 0.0000049336763 / BTC 0.0000049484258
Yesterday's Change
2.41%
Yesterday's Volume
BTC 251.72791

io.net Price History

7d Low / 7d High
BTC 0.53338196 / BTC 0.62499008
30d Low / 30d High
BTC 0.0000049336763 / BTC 0.0000052898195
90d Low / 90d High
BTC 0.0000049336763 / BTC 0.000005554135
52 Week Low / 52 Week High
BTC 0.0000049336763 / BTC 0.0000055877045
All Time High6월 12일, 2024 (1 years ago)
BTC 0.00009422
94.62%
All Time Low8월 6일, 2025 (26 days ago)
BTC 0.00000474
6.80%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time io.net Price Chart (IO to BTC)

    IOBTC by TradingView

    io.net Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000005
    IO/BTC
    BTC 0
    BTC 0
    Recently

    io.net Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    2025. 8. 31.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 30.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 29.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    2025. 8. 28.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    2025. 8. 27.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 26.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 49 minutes and 0 seconds

    Explore Our Other Products for IO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,156
    2.31%
    Market CapBTC 2.19T
    VolumeBTC 43.04B
    2
    BTC 4,377.44
    0.31%
    Market CapBTC 528.38B
    VolumeBTC 31.81B
    4
    BTC 2.8
    3.07%
    Market CapBTC 166.69B
    VolumeBTC 7.2B
    5
    BTC 852.59
    0.12%
    Market CapBTC 118.74B
    VolumeBTC 1.55B
    6
    BTC 202.71
    2.54%
    Market CapBTC 109.73B
    VolumeBTC 6.92B
    9
    BTC 0.213844
    2.12%
    Market CapBTC 32.24B
    VolumeBTC 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    464
    BTC 0.00000001
    3.54%
    Market CapBTC 1,030
    VolumeBTC 150
    465
    BTC 0.99746018
    0.05%
    Market CapBTC 1,023
    VolumeBTC 0
    466
    BTC 0.0000006
    8.64%
    Market CapBTC 1,020
    VolumeBTC 9
    468
    BTC 0.00000155
    1.13%
    Market CapBTC 1,016
    VolumeBTC 60
    469
    BTC 0.00000112
    13.11%
    Market CapBTC 1,014
    VolumeBTC 0

    Data provided by Coingecko API