io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000005 -3.70%
Market Cap
BTC 964
2.46%
Volume (24)
BTC 334
1.34%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00000467

Price Change

BTC <0.000001
3.70%
24h Low / 24h High
BTC 0.00000465 / BTC 0.00000489

Trading Volume

BTC 333.752
1.34%
Volume / Market Cap
0.34624342
Market Dominance
0.002724215%
Market Rank
#491

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,998,906.881 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 963.923
2.46%

Fully Diluted
Market Cap

BTC 3,773
0.36%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.0000046913035 / BTC 0.0000047075175
Yesterday's Open / Close
BTC 0.0000046913035 / BTC 0.0000047075175
Yesterday's Change
0.63%
Yesterday's Volume
BTC 436.90802

io.net Price History

7d Low / 7d High
BTC 0.51006745 / BTC 0.6236988
30d Low / 30d High
BTC 0.0000046805701 / BTC 0.0000050844619
90d Low / 90d High
BTC 0.0000046805701 / BTC 0.0000050844619
52 Week Low / 52 Week High
BTC 0.0000046805701 / BTC 0.0000054704804
All Time High6월 12일, 2024 (1 years ago)
BTC 0.00009422
95.01%
All Time Low9월 5일, 2025 (20 days ago)
BTC 0.00000458
2.48%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
2025. 9. 25.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 9. 24.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 9. 23.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 9. 22.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 9. 21.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 9. 20.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 9. 19.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 42 minutes and 27 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,957
2.35%
Market CapBTC 2.17T
VolumeBTC 73B
2
BTC 3,884.28
3.16%
Market CapBTC 471.48B
VolumeBTC 56.44B
4
BTC 2.71
3.83%
Market CapBTC 163.04B
VolumeBTC 9.03B
5
BTC 933.52
5.49%
Market CapBTC 130.58B
VolumeBTC 3.46B
6
BTC 192.56
4.75%
Market CapBTC 105.13B
VolumeBTC 11.19B
8
BTC 0.222966
3.62%
Market CapBTC 33.92B
VolumeBTC 3.87B

Data provided by Coingecko API

More Cryptocurrencies

487
BTC 0.00000107
0.25%
Market CapBTC 989
VolumeBTC 71
488
BTC 0.00001046
56.44%
Market CapBTC 979
VolumeBTC 4,169
489
BTC 0.00000006
5.29%
Market CapBTC 969
VolumeBTC 1
492
BTC 0.00000965
0.66%
Market CapBTC 963
VolumeBTC 3
493
BTC 0.00001065
0.01%
Market CapBTC 963
VolumeBTC 126

Data provided by Coingecko API