io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000005+ 0.08%
Market Cap
BTC 891
0.15%
Volume (24)
BTC 197
1.69%
Circulating Supply
185,068,590 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00000481

Price Change

BTC <0.000001
0.08%
24h Low / 24h High
BTC 0.00000474 / BTC 0.00000492

Trading Volume

BTC 196.672
1.69%
Volume / Market Cap
0.22084925
Market Dominance
0.0026755136%
Market Rank
#486

io.net Supply

Circulating Supply
185,068,592.082 IO
Total Supply
799,999,357.699 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 890.526
0.15%

Fully Diluted
Market Cap

BTC 3,849
0.19%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.0000047944743 / BTC 0.0000048093266
Yesterday's Open / Close
BTC 0.0000048093266 / BTC 0.0000047944743
Yesterday's Change
0.17%
Yesterday's Volume
BTC 202.12832

io.net Price History

7d Low / 7d High
BTC 0.53933012 / BTC 0.67818151
30d Low / 30d High
BTC 0.0000047432573 / BTC 0.0000049035423
90d Low / 90d High
BTC 0.0000047432573 / BTC 0.0000052337155
52 Week Low / 52 Week High
BTC 0.0000047432573 / BTC 0.0000057216084
All Time High6월 12일, 2024 (1 years ago)
BTC 0.00009422
94.89%
All Time Low8월 6일, 2025 (0 days ago)
BTC 0.00000474
1.55%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
2025. 8. 6.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 8. 5.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 4.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 3.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 2.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 1.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 7. 31.
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,916
0.96%
Market CapBTC 2.29T
VolumeBTC 31.3B
2
BTC 3,674.33
2.71%
Market CapBTC 443.53B
VolumeBTC 22.46B
3
BTC 2.99
1.90%
Market CapBTC 177.19B
VolumeBTC 4.43B
5
BTC 772.07
2.85%
Market CapBTC 107.54B
VolumeBTC 979.12M
6
BTC 168.02
3.31%
Market CapBTC 90.47B
VolumeBTC 3.88B
10
BTC 0.204939
3.64%
Market CapBTC 30.82B
VolumeBTC 1.18B

Data provided by Coingecko API

More Cryptocurrencies

482
BTC 0.00000005
3.72%
Market CapBTC 902
VolumeBTC 41
484
BTC 0.00000072
1.75%
Market CapBTC 897
VolumeBTC 77
485
BTC 0.00000092
2.12%
Market CapBTC 895
VolumeBTC 106
488
BTC 0.00000009
1.91%
Market CapBTC 889
VolumeBTC 8
487
BTC 0.00000018
1.31%
Market CapBTC 889
VolumeBTC 119

Data provided by Coingecko API