io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000014+ 12.05%
Market Cap
BTC 1,939
12.39%
Volume (24)
BTC 922
7.66%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00001373

Price Change

BTC 0.00000148
12.05%
24h Low / 24h High
BTC 0.00001215 / BTC 0.00001393

Trading Volume

BTC 921.927
7.66%
Volume / Market Cap
0.47546519
Market Dominance
0.0057474612%
Market Rank
#319

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,982.624 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 1,939
12.39%

Fully Diluted
Market Cap

BTC 10,982
0.30%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.000013741827 / BTC 0.000013795863
Yesterday's Open / Close
BTC 0.000013741827 / BTC 0.000013795863
Yesterday's Change
0.28%
Yesterday's Volume
BTC 1,075.3882

io.net Price History

7d Low / 7d High
BTC 1.1145661 / BTC 1.5071863
30d Low / 30d High
BTC 0.000012430237 / BTC 0.000013795863
90d Low / 90d High
BTC 0.000012430237 / BTC 0.000014801286
52 Week Low / 52 Week High
BTC 0.000012430237 / BTC 0.000015160809
All Time High6월 12일, 2024 (8 months ago)
BTC 0.00009422
85.43%
All Time Low2월 25일, 2025 (0 days ago)
BTC 0.00001215
13.06%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000014
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000013
BTC 0
BTC 0.000014
BTC 0.000012
2025. 2. 24.
BTC 0.000015
BTC 0.000013
BTC 0.000015
BTC 0.000013
2025. 2. 23.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
2025. 2. 22.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2025. 2. 21.
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000014
2025. 2. 20.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2025. 2. 19.
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,786
1.75%
Market CapBTC 1.76T
VolumeBTC 68.24B
2
BTC 2,496.21
3.11%
Market CapBTC 300.87B
VolumeBTC 35.48B
4
BTC 2.3
3.69%
Market CapBTC 133.12B
VolumeBTC 9.54B
5
BTC 621.76
4.07%
Market CapBTC 90.71B
VolumeBTC 1.28B
6
BTC 141.79
4.40%
Market CapBTC 70.65B
VolumeBTC 7.61B
8
BTC 0.210881
2.59%
Market CapBTC 31.24B
VolumeBTC 2.78B

Data provided by Coingecko API

More Cryptocurrencies

316
BTC 0.0000153
7.81%
Market CapBTC 1,983
VolumeBTC 583
317
BTC 0.00001122
1.55%
Market CapBTC 1,979
VolumeBTC 434
318
BTC 0.00000048
13.63%
Market CapBTC 1,954
VolumeBTC 32
320
BTC 0.0000002
0.58%
Market CapBTC 1,926
VolumeBTC 849
321
BTC 0.00000087
6.11%
Market CapBTC 1,921
VolumeBTC 19

Data provided by Coingecko API