Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.157487+ 0.32%
Market Cap
GBP 1.12M
0.76%
Volume (24)
GBP 2
0.80%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.157487

Price Change

GBP 0.00050874
0.32%
24h Low / 24h High
GBP 0.154282 / GBP 0.157487

Trading Volume

GBP 2.06
0.80%
Volume / Market Cap
0.0000018433097
Market Dominance
0.00004681157%
Market Rank
#3127

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 1,117,555
0.76%

Fully Diluted
Market Cap

GBP 1,117,555
0.73%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.15571712 / GBP 0.15697856
Yesterday's Open / Close
GBP 0.15571712 / GBP 0.15697856
Yesterday's Change
0.73%
Yesterday's Volume
GBP 2.0368428

Voucher BNC Price History

7d Low / 7d High
GBP 0.1861823 / GBP 0.2049492
30d Low / 30d High
GBP 0.15134545 / GBP 0.16207157
90d Low / 90d High
GBP 0.15134545 / GBP 0.1613541
52 Week Low / 52 Week High
GBP 0.14738045 / GBP 0.16207157
All Time High12월 13일, 2024 (2 months ago)
GBP 0.255346
38.32%
All Time Low2월 18일, 2025 (8 days ago)
GBP 0.144632
8.89%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 0.157413
GBP 0
GBP 0.162072
GBP 0.156273
2025. 2. 20.
GBP 0.148483
GBP 0.157413
GBP 0.157576
GBP 0.148483
2025. 2. 19.
GBP 0.147786
GBP 0.148483
GBP 0.149442
GBP 0.14738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,822
5.28%
Market CapGBP 1.65T
VolumeGBP 69.63B
2
GBP 2,310.51
7.48%
Market CapGBP 276.98B
VolumeGBP 29.74B
4
GBP 2.19
4.71%
Market CapGBP 126.23B
VolumeGBP 7.13B
5
GBP 604.86
2.83%
Market CapGBP 87.82B
VolumeGBP 1.38B
6
GBP 134.24
7.07%
Market CapGBP 66.51B
VolumeGBP 5.61B
8
GBP 0.202624
3.92%
Market CapGBP 29.79B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3125
GBP 0.01119324
31.37%
Market CapGBP 1.12M
VolumeGBP 57,391
3124
GBP 0.00004745
0.87%
Market CapGBP 1.12M
VolumeGBP 6,536
3126
GBP 0.01546457
8.77%
Market CapGBP 1.12M
VolumeGBP 5,726
3123
GBP 0.00017538
1.96%
Market CapGBP 1.11M
VolumeGBP 66,268
3129
GBP 0.824823
0.01%
Market CapGBP 1.11M
VolumeGBP 31,792

Data provided by Coingecko API