Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.21575 -1.10%
Market Cap
GBP 1.53M
1.74%
Volume (24)
GBP 5,796
0.20%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.21575

Price Change

GBP -0.0023943401
1.10%
24h Low / 24h High
GBP 0.216098 / GBP 0.220234

Trading Volume

GBP 5,795.56
0.20%
Volume / Market Cap
0.0037854834
Market Dominance
0.000056540339%
Market Rank
#3198

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 1,530,996
1.74%

Fully Diluted
Market Cap

GBP 1,530,996
1.24%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.21824114 / GBP 0.21868852
Yesterday's Open / Close
GBP 0.21868852 / GBP 0.21824114
Yesterday's Change
1.24%
Yesterday's Volume
GBP 13,625.135

Voucher BNC Price History

7d Low / 7d High
GBP 0.24076965 / GBP 0.29429997
30d Low / 30d High
GBP 0.19250737 / GBP 0.22502865
90d Low / 90d High
GBP 0.19250737 / GBP 0.22502865
52 Week Low / 52 Week High
GBP 0.19250737 / GBP 0.23403578
All Time High12월 13일, 2024 (12 days ago)
GBP 0.255346
13.75%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.192507
14.40%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.218363
GBP 0
GBP 0.218847
GBP 0.210203
2024. 12. 19.
GBP 0.205878
GBP 0
GBP 0.232279
GBP 0.205878
2024. 12. 18.
GBP 0.231732
GBP 0.205878
GBP 0.234036
GBP 0.231732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,300
0.15%
Market CapGBP 1.94T
VolumeGBP 40.3B
2
GBP 3,458.27
1.51%
Market CapGBP 416.35B
VolumeGBP 20.41B
4
GBP 2.27
2.05%
Market CapGBP 130.13B
VolumeGBP 3.87B
5
GBP 701.44
0.88%
Market CapGBP 102.27B
VolumeGBP 892.47M
6
GBP 196.81
0.28%
Market CapGBP 94.29B
VolumeGBP 3.81B
7
GBP 0.328633
2.05%
Market CapGBP 48.42B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3100
GBP 0.00024538
5.91%
Market CapGBP 1.72M
VolumeGBP 323,927
3101
GBP 0.00176418
10.28%
Market CapGBP 1.72M
VolumeGBP 6,471
3102
GBP 1.82
2.33%
Market CapGBP 1.72M
VolumeGBP 49,439
3103
GBP 0.00171556
3.88%
Market CapGBP 1.71M
VolumeGBP 71,075
3104
GBP 0.00588168
1.90%
Market CapGBP 1.71M
VolumeGBP 1,102
3106
GBP 0.795009
0%
Market CapGBP 1.71M
VolumeGBP 233
3107
GBP 0.00169798
13.06%
Market CapGBP 1.7M
VolumeGBP 62,843
3108
GBP 0.00356082
1.79%
Market CapGBP 1.7M
VolumeGBP 202,408
3109
GBP 0.00000209
7.52%
Market CapGBP 1.7M
VolumeGBP 9,174
Market CapGBP 1.7M
VolumeGBP 58,989
3111
GBP 0.00588501
0.71%
Market CapGBP 1.7M
VolumeGBP 1,616
3112
GBP 0.02139572
0.38%
Market CapGBP 1.69M
VolumeGBP 883
3113
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818
3114
GBP 0.00402298
6.10%
Market CapGBP 1.69M
VolumeGBP 4,438
3115
GBP 0.00173755
3.39%
Market CapGBP 1.69M
VolumeGBP 33,939
3118
GBP 0.01683627
2.40%
Market CapGBP 1.68M
VolumeGBP 118,590
Market CapGBP 1.68M
VolumeGBP 186,742
3119
GBP 0.00032176
5.08%
Market CapGBP 1.68M
VolumeGBP 44
3120
GBP 0.0000616
0.07%
Market CapGBP 1.68M
VolumeGBP 37,838
3121
GBP 0
4.44%
Market CapGBP 1.67M
VolumeGBP 5,810
3122
GBP 0.00599472
4.41%
Market CapGBP 1.67M
VolumeGBP 40,538
3116
GBP 0.00182705
5.77%
Market CapGBP 1.67M
VolumeGBP 5,808
3123
GBP 0.00224604
0.22%
Market CapGBP 1.67M
VolumeGBP 10,264
Market CapGBP 1.67M
VolumeGBP 4,775
3125
GBP 0.00166645
0.30%
Market CapGBP 1.66M
VolumeGBP 92,362
3126
GBP 0.083634
1.92%
Market CapGBP 1.66M
VolumeGBP 877
3127
GBP 0.04089738
1.76%
Market CapGBP 1.66M
VolumeGBP 5,455
3128
GBP 0.01781445
1.00%
Market CapGBP 1.66M
VolumeGBP 691
3129
GBP 0.00002161
29.42%
Market CapGBP 1.66M
VolumeGBP 70,632
3130
GBP 0.01906732
8.72%
Market CapGBP 1.66M
VolumeGBP 11,536
3131
GBP 0.00017445
10.38%
Market CapGBP 1.66M
VolumeGBP 5,376
3132
Market CapGBP 1.66M
VolumeGBP 68,597
3133
GBP 0.00165569
13.80%
Market CapGBP 1.66M
VolumeGBP 4,853
3134
GBP 0.796429
1.72%
Market CapGBP 1.65M
VolumeGBP 52,633
3135
GBP 0.00030625
5.92%
Market CapGBP 1.65M
VolumeGBP 137
3136
GBP 0.00265326
2.48%
Market CapGBP 1.65M
VolumeGBP 67,562
3137
GBP 0.00169812
0.59%
Market CapGBP 1.64M
VolumeGBP 155,125
3138
GBP 0.186784
3.31%
Market CapGBP 1.64M
VolumeGBP 701
3139
Market CapGBP 1.63M
VolumeGBP 150,802
Market CapGBP 1.63M
VolumeGBP 474
3141
GBP 0.01623966
1.71%
Market CapGBP 1.63M
VolumeGBP 46,684
3142
GBP 0.00264818
0.12%
Market CapGBP 1.62M
VolumeGBP 1.04M
3145
GBP 0.00000008
1.24%
Market CapGBP 1.62M
VolumeGBP 6,776
3143
GBP 0.235043
1.63%
Market CapGBP 1.62M
VolumeGBP 828
3144
GBP 0.03487757
2.17%
Market CapGBP 1.62M
VolumeGBP 17,567
3146
GBP 0.0196143
2.66%
Market CapGBP 1.62M
VolumeGBP 10,442
3150
GBP 0.279541
1.69%
Market CapGBP 1.62M
VolumeGBP 168,184
3148
GBP 0.02887761
8.44%
Market CapGBP 1.62M
VolumeGBP 128,348
3149
GBP 0.00298876
1.27%
Market CapGBP 1.61M
VolumeGBP 18,802
3151
GBP 0.0129063
1.79%
Market CapGBP 1.61M
VolumeGBP 527,580
3152
GBP 0.00011098
0%
Market CapGBP 1.63M
VolumeGBP 3
3147
GBP 0.0016101
6.62%
Market CapGBP 1.61M
VolumeGBP 183,631
3153
GBP 69.69
0%
Market CapGBP 1.64M
VolumeGBP 1
3155
GBP 0.0002262
0%
Market CapGBP 1.63M
VolumeGBP 0
3156
GBP 2.3
6.18%
Market CapGBP 1.61M
VolumeGBP 21,164
3157
GBP 0.00232994
1.51%
Market CapGBP 1.61M
VolumeGBP 34,292
3158
GBP 0.00232437
11.55%
Market CapGBP 1.6M
VolumeGBP 500,801
3159
GBP 0.01640959
4.69%
Market CapGBP 1.6M
VolumeGBP 4,752
3160
GBP 0.00551339
11.65%
Market CapGBP 1.6M
VolumeGBP 1,717
3161
GBP 8.92
1.72%
Market CapGBP 1.6M
VolumeGBP 9,245
3162
GBP 0.00039874
4.45%
Market CapGBP 1.6M
VolumeGBP 134,543
3163
GBP 19.87
10.35%
Market CapGBP 1.59M
VolumeGBP 32,867
3164
GBP 0.00020411
2.73%
Market CapGBP 1.59M
VolumeGBP 163,536
3154
GBP 1.59
4.42%
Market CapGBP 1.59M
VolumeGBP 46,874
3170
GBP 0.00222177
5.68%
Market CapGBP 1.59M
VolumeGBP 347,250
3165
GBP 0.00110595
0%
Market CapGBP 1.61M
VolumeGBP 114
3166
GBP 0.00133108
1.86%
Market CapGBP 1.58M
VolumeGBP 1,017
3167
GBP 0.02469741
7.55%
Market CapGBP 1.58M
VolumeGBP 83,992
3169
GBP 0.01593105
4.52%
Market CapGBP 1.58M
VolumeGBP 89,726
3171
GBP 0.00103308
2.36%
Market CapGBP 1.58M
VolumeGBP 201,990
3168
GBP 0.00157689
20.88%
Market CapGBP 1.58M
VolumeGBP 204,282
Market CapGBP 1.58M
VolumeGBP 31,530
3173
GBP 2,644.88
3.04%
Market CapGBP 1.55M
VolumeGBP 913
3174
GBP 0.00247903
2.02%
Market CapGBP 1.57M
VolumeGBP 49,132
3176
GBP 0.00156491
0.94%
Market CapGBP 1.57M
VolumeGBP 25,433
3177
GBP 0.00747105
2.33%
Market CapGBP 1.57M
VolumeGBP 109,018
3178
GBP 0.04737355
0%
Market CapGBP 1.6M
VolumeGBP 292
Market CapGBP 1.57M
VolumeGBP 23,788
Market CapGBP 1.57M
VolumeGBP 7,425
3175
GBP 0.00156338
0.58%
Market CapGBP 1.56M
VolumeGBP 13,849
3183
GBP 0.00177173
2.67%
Market CapGBP 1.56M
VolumeGBP 94,397
3182
GBP 0.00047341
1.38%
Market CapGBP 1.56M
VolumeGBP 384,109
3184
GBP 0.04698347
4.55%
Market CapGBP 1.56M
VolumeGBP 6,068
3185
GBP 0.00264334
5.56%
Market CapGBP 1.56M
VolumeGBP 1,142
3186
GBP 0.00157333
3.06%
Market CapGBP 1.56M
VolumeGBP 12,190
3187
GBP 77,350
1.58%
Market CapGBP 1.56M
VolumeGBP 0
3181
GBP 0.0015561
1.04%
Market CapGBP 1.56M
VolumeGBP 376,156
3188
GBP 0.00156607
1.42%
Market CapGBP 1.55M
VolumeGBP 946,728
Market CapGBP 1.55M
VolumeGBP 67,832
3190
GBP 0.00356052
3.40%
Market CapGBP 1.55M
VolumeGBP 530
3194
GBP 0.00254939
3.04%
Market CapGBP 1.55M
VolumeGBP 3,360
3191
GBP 0.01682539
3.62%
Market CapGBP 1.55M
VolumeGBP 2,934
3192
GBP 76,735
1.69%
Market CapGBP 1.55M
VolumeGBP 38,234
3193
GBP 0.04322951
4.35%
Market CapGBP 1.55M
VolumeGBP 94
3195
GBP 0.00205033
6.44%
Market CapGBP 1.55M
VolumeGBP 289
3196
Market CapGBP 1.54M
VolumeGBP 560
3197
GBP 4.88
2.64%
Market CapGBP 1.54M
VolumeGBP 4,032
3199
GBP 0.00541412
4.84%
Market CapGBP 1.53M
VolumeGBP 92
3200
GBP 0.00859507
1.95%
Market CapGBP 1.53M
VolumeGBP 27,610
3100
GBP 0.00024538
5.91%
Market CapGBP 1.72M
VolumeGBP 323,927
3101
GBP 0.00176418
10.28%
Market CapGBP 1.72M
VolumeGBP 6,471

Data provided by Coingecko API