Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.096379 -1.00%
Market Cap
GBP 683,923
0.98%
Volume (24)
GBP 18
0.17%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.096379

Price Change

GBP -0.00096949138
1.00%
24h Low / 24h High
GBP 0.096275 / GBP 0.100488

Trading Volume

GBP 17.78
0.17%
Volume / Market Cap
0.000025997079
Market Dominance
0.000023942804%
Market Rank
#4097

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 683,923
0.98%

Fully Diluted
Market Cap

GBP 683,923
2.86%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.099125677 / GBP 0.099298787
Yesterday's Open / Close
GBP 0.099298787 / GBP 0.099125677
Yesterday's Change
2.86%
Yesterday's Volume
GBP 991.87805

Voucher BNC Price History

7d Low / 7d High
GBP 0.12875632 / GBP 0.1444896
30d Low / 30d High
GBP 0.097134346 / GBP 0.10078665
90d Low / 90d High
GBP 0.097134346 / GBP 0.10078665
52 Week Low / 52 Week High
GBP 0.0964205 / GBP 0.1068424
All Time High12월 13일, 2024 (7 months ago)
GBP 0.255346
62.26%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.096121
0.27%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.098918
GBP 0
GBP 0.100486
GBP 0.097134
2025. 7. 26.
GBP 0.099433
GBP 0.098918
GBP 0.100787
GBP 0.099336
2025. 7. 22.
GBP 0.10521
GBP 0
GBP 0.106482
GBP 0.104458
2025. 7. 21.
GBP 0.106498
GBP 0.10521
GBP 0.106498
GBP 0.106388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,717
1.15%
Market CapGBP 2.34T
VolumeGBP 41.82B
2
GBP 3,774.19
2.07%
Market CapGBP 455.31B
VolumeGBP 33.82B
3
GBP 3.14
2.06%
Market CapGBP 185.92B
VolumeGBP 6.85B
5
GBP 830.13
0.69%
Market CapGBP 115.61B
VolumeGBP 3.33B
6
GBP 185.02
1.73%
Market CapGBP 99.46B
VolumeGBP 11.21B
8
GBP 0.228966
4.70%
Market CapGBP 34.4B
VolumeGBP 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4093
GBP 0.00687116
4.50%
Market CapGBP 687,116
VolumeGBP 78,526
4095
GBP 0.00069065
5.05%
Market CapGBP 685,916
VolumeGBP 706
4099
GBP 0.00000364
1.47%
Market CapGBP 685,045
VolumeGBP 14
4098
GBP 0.00068481
12.70%
Market CapGBP 683,600
VolumeGBP 4,038
4104
GBP 0.00000162
4.70%
Market CapGBP 682,805
VolumeGBP 5,004

Data provided by Coingecko API