Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.186662+ 1.32%
Market Cap
GBP 1.32M
4.07%
Volume (24)
GBP 75
0.27%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.186662

Price Change

GBP 0.00244093
1.32%
24h Low / 24h High
GBP 0.181552 / GBP 0.189233

Trading Volume

GBP 74.66
0.27%
Volume / Market Cap
0.000056364739
Market Dominance
0.000045028699%
Market Rank
#3287

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 1,324,587
4.07%

Fully Diluted
Market Cap

GBP 1,324,587
4.20%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.19458191 / GBP 0.1951162
Yesterday's Open / Close
GBP 0.19458191 / GBP 0.1951162
Yesterday's Change
4.20%
Yesterday's Volume
GBP 909.4535

Voucher BNC Price History

7d Low / 7d High
GBP 0.22911534 / GBP 0.25054211
30d Low / 30d High
GBP 0.19109624 / GBP 0.20169419
90d Low / 90d High
GBP 0.18984728 / GBP 0.20196
52 Week Low / 52 Week High
GBP 0.18626717 / GBP 0.20196
All Time High12월 13일, 2024 (1 months ago)
GBP 0.255346
26.90%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.181552
2.81%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
2025. 1. 22.
GBP 0.199266
GBP 0
GBP 0.199266
GBP 0.195953
2025. 1. 21.
GBP 0.193295
GBP 0.199266
GBP 0.201694
GBP 0.191096
2025. 1. 20.
GBP 0.18965
GBP 0.193295
GBP 0.20196
GBP 0.186267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,504
5.24%
Market CapGBP 1.97T
VolumeGBP 79.01B
2
GBP 3,085.97
7.07%
Market CapGBP 371.99B
VolumeGBP 37.66B
3
GBP 2.92
6.25%
Market CapGBP 168.45B
VolumeGBP 13.28B
5
GBP 228.81
10.72%
Market CapGBP 111.33B
VolumeGBP 11.87B
6
GBP 661.11
3.41%
Market CapGBP 96.4B
VolumeGBP 1.5B
8
GBP 0.321439
8.69%
Market CapGBP 47.49B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3282
GBP 0.0000025
8.85%
Market CapGBP 1.33M
VolumeGBP 206,755
3285
GBP 0.186662
1.32%
Market CapGBP 1.32M
VolumeGBP 75
3284
GBP 0.00132197
42.24%
Market CapGBP 1.32M
VolumeGBP 2.86M
3289
GBP 0.00134012
31.93%
Market CapGBP 1.32M
VolumeGBP 770,526
3288
GBP 0.00134093
5.38%
Market CapGBP 1.32M
VolumeGBP 5,596

Data provided by Coingecko API