Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
INR 0.071818 -10.94%
Market Cap
INR 53.03M
10.71%
Volume (24)
INR 1,214,703
8.36%
Circulating Supply
732,270,310 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
INR 0.071818

Price Change

INR -0.0088204547
10.94%
24h Low / 24h High
INR 0.071359 / INR 0.084497

Trading Volume

INR 1,214,703
8.36%
Volume / Market Cap
0.022907817
Market Dominance
0.000021886029%
Market Rank
#4155

Isaac X Supply

Circulating Supply
732,270,312.363 ISAACX
Total Supply
999,961,430.479 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
INR 53,025,698
10.71%

Fully Diluted
Market Cap

INR 72,409,945
11.03%

Isaac X Price Yesterday

Yesterday's Low / High
INR 0.07943139 / INR 0.08334429
Yesterday's Open / Close
INR 0.08334429 / INR 0.07943139
Yesterday's Change
11.76%
Yesterday's Volume
INR 2,698,866.1

Isaac X Price History

7d Low / 7d High
INR 0.00053681279 / INR 0.00095886836
30d Low / 30d High
INR 0.065050159 / INR 0.08334429
90d Low / 90d High
INR 0.050246894 / INR 0.08334429
52 Week Low / 52 Week High
INR 0.046762672 / INR 0.08334429
All Time HighFeb 5, 2025 (26 days ago)
INR 0.382656
81.25%
All Time LowJan 31, 2025 (1 months ago)
INR 0.03804069
88.64%

Data provided by Coingecko API

ISAACX to INR converter

Isaac X
Isaac XISAACX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to INR)

ISAACXINR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (INR)

Date
3/2/2025
INR 0.066789
INR 0
INR 0.083344
INR 0.06505
3/1/2025
INR 0.06126
INR 0.066789
INR 0.073524
INR 0.050341
2/28/2025
INR 0.05071
INR 0.06126
INR 0.061859
INR 0.05071
2/27/2025
INR 0.050183
INR 0.05071
INR 0.053741
INR 0.048896
2/26/2025
INR 0.057469
INR 0.050183
INR 0.059328
INR 0.046763
2/25/2025
INR 0.057726
INR 0.057469
INR 0.058857
INR 0.053773
2/24/2025
INR 0.071952
INR 0.057726
INR 0.072532
INR 0.057674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,416
4.39%
Market CapINR 1.79T
VolumeINR 66.07B
2
INR 2,253.77
8.97%
Market CapINR 274.55B
VolumeINR 30.27B
3
INR 2.57
9.47%
Market CapINR 150.68B
VolumeINR 11.18B
5
INR 590.22
6.02%
Market CapINR 86.6B
VolumeINR 1.4B
6
INR 155.26
8.44%
Market CapINR 79.37B
VolumeINR 10.19B
9
INR 0.21326
7.20%
Market CapINR 31.86B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4152
INR 0.120316
1.89%
Market CapINR 53.38M
VolumeINR 4
4153
INR 0.0008431
5.73%
Market CapINR 53.22M
VolumeINR 182,920
4154
INR 4.88
9.04%
Market CapINR 53.2M
VolumeINR 31,365
4156
INR 0.00016228
16.73%
Market CapINR 53.02M
VolumeINR 2.05M
4157
INR 1.74
1.12%
Market CapINR 52.94M
VolumeINR 4.72M

Data provided by Coingecko API