Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
INR 0.100479 -0.44%
Market Cap
INR 73.94M
0.77%
Volume (24)
INR 590,962
3.69%
Circulating Supply
732,255,260 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
INR 0.100479

Price Change

INR -0.00044186781
0.44%
24h Low / 24h High
INR 0.099454 / INR 0.106251

Trading Volume

INR 590,962
3.69%
Volume / Market Cap
0.0079922455
Market Dominance
0.000021981028%
Market Rank
#4159

Isaac X Supply

Circulating Supply
732,255,256.939 ISAACX
Total Supply
999,946,375.055 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
INR 73,941,923
0.77%

Fully Diluted
Market Cap

INR 100,972,930
1.05%

Isaac X Price Yesterday

Yesterday's Low / High
INR 0.099856047 / INR 0.10000091
Yesterday's Open / Close
INR 0.099856047 / INR 0.10000091
Yesterday's Change
0.55%
Yesterday's Volume
INR 727,337.35

Isaac X Price History

7d Low / 7d High
INR 0.0010190312 / INR 0.0012591618
30d Low / 30d High
INR 0.099856047 / INR 0.10523938
90d Low / 90d High
INR 0.089179617 / INR 0.10850121
52 Week Low / 52 Week High
INR 0.087597011 / INR 0.10850121
All Time HighFeb 5, 2025 (5 months ago)
INR 0.382656
73.73%
All Time LowJan 31, 2025 (5 months ago)
INR 0.03804069
164.21%

Data provided by Coingecko API

ISAACX to INR converter

Isaac X
Isaac XISAACX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to INR)

ISAACXINR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (INR)

Date
7/19/2025
INR 0.10343
INR 0
INR 0.103644
INR 0.099856
7/18/2025
INR 0.104251
INR 0.10343
INR 0.108501
INR 0.10274
7/17/2025
INR 0.101032
INR 0.104251
INR 0.104036
INR 0.098911
7/16/2025
INR 0.090362
INR 0.101032
INR 0.099071
INR 0.088886
7/15/2025
INR 0.09291
INR 0.090362
INR 0.09291
INR 0.087597
7/14/2025
INR 0.089025
INR 0.09291
INR 0.096965
INR 0.089025
7/13/2025
INR 0.096061
INR 0.089025
INR 0.096693
INR 0.088474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,522
0.46%
Market CapINR 2.36T
VolumeINR 29.88B
2
INR 3,765.97
5.63%
Market CapINR 454.55B
VolumeINR 50.2B
3
INR 3.55
3.69%
Market CapINR 210.26B
VolumeINR 7.06B
5
INR 754.11
2.77%
Market CapINR 110.01B
VolumeINR 1.54B
6
INR 182.38
2.80%
Market CapINR 98.13B
VolumeINR 13.07B
8
INR 0.272869
12.78%
Market CapINR 40.94B
VolumeINR 16.69B

Data provided by Coingecko API

More Cryptocurrencies

4155
INR 0.465281
5.42%
Market CapINR 74.13M
VolumeINR 53,682
4156
INR 0.01330066
8.24%
Market CapINR 74.03M
VolumeINR 5.29M
4157
INR 0.01850369
10.92%
Market CapINR 74.01M
VolumeINR 5.34M
4160
Market CapINR 73.92M
VolumeINR 188,988
4161
INR 0.089155
27.98%
Market CapINR 73.87M
VolumeINR 3.66M

Data provided by Coingecko API