iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Live Price

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
BRL 238.2+ 2.00%
Market Cap
BRL 27.86M
3.29%
Volume (24)
BRL 1,683,012
0.07%
Circulating Supply
117,177 SLVON
Issue Date
-

Data provided by Coingecko API

SLVON price Statistics

iShares Silver Trust (Ondo Tokenized Stock) Price Today

iShares Silver Trust (Ondo Tokenized Stock) Price
BRL 238.2

Price Change

BRL 4.68
2.00%
24h Low / 24h High
BRL 229.64 / BRL 374.71

Trading Volume

BRL 1,683,012
0.07%
Volume / Market Cap
0.060400596
Market Dominance
0.00011996216%
Market Rank
#2372

iShares Silver Trust (Ondo Tokenized Stock) Supply

Circulating Supply
117,177.225 SLVON
Total Supply
122,119.654 SLVON
Max Supply
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 27,864,162
3.29%

Fully Diluted
Market Cap

BRL 27,864,162
15.86%

iShares Silver Trust (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 271.12413 / BRL 271.25598
Yesterday's Open / Close
BRL 271.12413 / BRL 271.25598
Yesterday's Change
12.16%
Yesterday's Volume
BRL 6,030.4359

iShares Silver Trust (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 41.885997 / BRL 60.894783
30d Low / 30d High
BRL 230.45155 / BRL 271.25598
90d Low / 90d High
BRL 224.20289 / BRL 271.25598
52 Week Low / 52 Week High
BRL 224.20289 / BRL 271.25598
All Time High9월 29일, 2025 (9 days ago)
BRL 484.51
50.90%
All Time Low9월 17일, 2025 (21 days ago)
BRL 198.21
20.01%

Data provided by Coingecko API

SLVON to BRL converter

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares Silver Trust (Ondo Tokenized Stock) Price Chart (SLVON to BRL)

SLVONBRL by TradingView

iShares Silver Trust (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Silver Trust (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
2025. 10. 7.
BRL 234.036659
BRL 0
BRL 271.255984
BRL 230.451551
2025. 10. 4.
BRL 232.621508
BRL 0
BRL 232.646227
BRL 232.569572
2025. 10. 3.
BRL 227.727282
BRL 232.621508
BRL 235.094197
BRL 226.900238
2025. 10. 2.
BRL 228.582791
BRL 227.727282
BRL 230.970458
BRL 224.202893
2025. 10. 1.
BRL 225.534183
BRL 228.582791
BRL 230.214996
BRL 225.534183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 26 minutes and 10 seconds

Explore Our Other Products for SLVON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,627
0.32%
Market CapBRL 2.45T
VolumeBRL 75.17B
2
BRL 4,488.68
3.39%
Market CapBRL 542.69B
VolumeBRL 47.54B
3
BRL 1,303.32
0.39%
Market CapBRL 181.45B
VolumeBRL 7.86B
5
BRL 2.88
1.37%
Market CapBRL 172.58B
VolumeBRL 6.24B
6
BRL 222.61
1.50%
Market CapBRL 121.84B
VolumeBRL 8.44B
8
BRL 0.25
0.87%
Market CapBRL 38.59B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2368
BRL 0.03
0.30%
Market CapBRL 28.04M
VolumeBRL 8.85M
Market CapBRL 27.98M
VolumeBRL 2,315
2360
BRL 5.35
0.15%
Market CapBRL 27.91M
VolumeBRL 1.62M
2373
BRL 2.56
14.40%
Market CapBRL 27.86M
VolumeBRL 327,302
2374
BRL 0.01
48.85%
Market CapBRL 27.85M
VolumeBRL 76.14M

Data provided by Coingecko API