IXS (IXS) Live Price

IXS logo
IXSIXS
0.065866+ 2.63%
Market Cap
€11.85M
2.59%
Volume (24)
133,344
6.56%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
€0.065866

Price Change

€0.00168736
2.63%
24h Low / 24h High
€0.064115 / €0.067155

Trading Volume

€133,344
6.56%
Volume / Market Cap
0.011250445
Market Dominance
0.00035303008%
Market Rank
#1559

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
€11,852,331
2.59%

Fully Diluted
Market Cap

€11,852,331
1.72%

IXS Price Yesterday

Yesterday's Low / High
€0.06473239 / €0.064735116
Yesterday's Open / Close
€0.064735116 / €0.06473239
Yesterday's Change
1.75%
Yesterday's Volume
€136,354.63

IXS Price History

7d Low / 7d High
€0.071504735 / €0.098717766
30d Low / 30d High
€0.061674672 / €0.064735116
90d Low / 90d High
€0.060707234 / €0.077271778
52 Week Low / 52 Week High
€0.060707234 / €0.083834878
All Time High4월 1일, 2024 (1 years ago)
€0.769974
91.45%
All Time Low10월 17일, 2023 (1 years ago)
€0.0085749
667.90%

Data provided by Coingecko API

IXS to EUR converter

IXS
IXSIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to EUR)

IXSEUR by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (EUR)

Date
2025. 9. 23.
€0.062768
€0
€0.064735
€0.061675
2025. 9. 22.
€0.07133
€0.062768
€0.07133
€0.060707
2025. 9. 21.
€0.072666
€0.07133
€0.073948
€0.071562
2025. 9. 20.
€0.075032
€0.072666
€0.077591
€0.073299
2025. 9. 19.
€0.080072
€0.075032
€0.080072
€0.073713
2025. 9. 18.
€0.079497
€0.080072
€0.083835
€0.079497
2025. 9. 17.
€0.077774
€0.079497
€0.081336
€0.077602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 53 minutes and 40 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,830
1.55%
Market Cap€2.27T
Volume€48.82B
2
4,182.83
0.72%
Market Cap€505.27B
Volume€30.3B
3
2.94
3.41%
Market Cap€175.98B
Volume€5.33B
5
1,017.06
0.32%
Market Cap€141.63B
Volume€2.04B
6
215.17
0.62%
Market Cap€116.91B
Volume€8.91B
8
0.25
2.85%
Market Cap€37.08B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

1567
0.00003692
2.00%
Market Cap€11.74M
Volume€45,509
1568
0.00018751
0%
Market Cap€11.72M
Volume€0
1569
0.27
2.53%
Market Cap€11.71M
Volume€3,501
1570
0.01
10.82%
Market Cap€11.67M
Volume€649,442
1572
0.08
2.41%
Market Cap€11.65M
Volume€11.66M

Data provided by Coingecko API