IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0.243008 -9.38%
Market Cap
€43.71M
9.46%
Volume (24)
143,708
4.33%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0.243008

Price Change

€-0.02515758
9.38%
24h Low / 24h High
€0.241819 / €0.269708

Trading Volume

€143,708
4.33%
Volume / Market Cap
0.0032879989
Market Dominance
0.0013600171%
Market Rank
#758

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
€43,706,827
9.46%

Fully Diluted
Market Cap

€43,706,827
9.15%

IX Swap Price Yesterday

Yesterday's Low / High
€0.26715003 / €0.26737976
Yesterday's Open / Close
€0.26737976 / €0.26715003
Yesterday's Change
9.08%
Yesterday's Volume
€83,834.501

IX Swap Price History

7d Low / 7d High
€0.25501603 / €0.3474528
30d Low / 30d High
€0.26483517 / €0.2825419
90d Low / 90d High
€0.25745733 / €0.29218561
52 Week Low / 52 Week High
€0.25745733 / €0.33205334
All Time High4월 1일, 2024 (10 months ago)
€0.769974
68.44%
All Time Low10월 17일, 2023 (1 years ago)
€0.0085749
2734.26%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
2025. 2. 23.
€0.274986
€0
€0.282542
€0.264835
2025. 2. 22.
€0.267606
€0.274986
€0.278453
€0.267606
2025. 2. 21.
€0.259682
€0.267606
€0.292186
€0.259682
2025. 2. 20.
€0.297522
€0.259682
€0.308441
€0.257457
2025. 2. 19.
€0.284282
€0.297522
€0.299577
€0.275989
2025. 2. 18.
€0.298784
€0.284282
€0.332053
€0.268047
2025. 2. 17.
€0.310421
€0.298784
€0.318981
€0.303001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,448
0.50%
Market Cap€1.9T
Volume€22.71B
2
2,668.43
4.82%
Market Cap€323.17B
Volume€25.3B
3
2.47
3.53%
Market Cap€143.44B
Volume€3.3B
5
637.16
3.00%
Market Cap€93.31B
Volume€738.94M
6
158.28
6.60%
Market Cap€77.67B
Volume€4.08B
8
0.23
6.17%
Market Cap€34.13B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

754
0.62
1.08%
Market Cap€43.77M
Volume€3.29M
755
0.00000493
6.08%
Market Cap€43.76M
Volume€190,255
756
0.02
4.62%
Market Cap€43.71M
Volume€739,543
760
0.36
0.24%
Market Cap€43.56M
Volume€754,192
759
0.08
5.43%
Market Cap€43.5M
Volume€476,028

Data provided by Coingecko API