IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0.510439-4.33%
Market Cap
€84.94M
4.87%
Volume (24)
628,287
2.73%
Circulating Supply
166,460,510 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0.510439

Price Change

€-0.023117987
4.33%
24h Low / 24h High
€0.491833 / €0.539656

Trading Volume

€628,287
2.73%
Volume / Market Cap
0.0073965667
Market Dominance
0.0032835679%
Market Rank
#551

IX Swap Supply

Circulating Supply
166,460,514.329 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
€84,943,059
4.87%

Fully Diluted
Market Cap

€91,852,117
0.85%

IX Swap Price Yesterday

Yesterday's Low / High
€0.51003002 / €0.51934554
Yesterday's Open / Close
€0.51934554 / €0.51003002
Yesterday's Change
0.83%
Yesterday's Volume
€903,666.73

IX Swap Price History

7d Low / 7d High
€0.53769834 / €0.74517134
30d Low / 30d High
€0.5003939 / €0.54996891
90d Low / 90d High
€0.49680947 / €0.64678531
52 Week Low / 52 Week High
€0.49680947 / €0.68867245
All Time High4월 3일, 2024 (8 days ago)
€0.874983
41.24%
All Time Low10월 16일, 2023 (5 months ago)
€0.00009473
542590.70%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
2024. 4. 11.
€0.535305
€0
€0.538614
€0.500394
2024. 4. 10.
€0.547741
€0.535305
€0.556276
€0.496809
2024. 4. 9.
€0.58328
€0.547741
€0.610607
€0.556193
2024. 4. 8.
€0.613967
€0.58328
€0.646785
€0.546161
2024. 4. 7.
€0.643931
€0.613967
€0.644839
€0.532138
2024. 4. 6.
€0.627547
€0.643931
€0.677639
€0.627547
2024. 4. 5.
€0.622369
€0.627547
€0.688672
€0.61321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

18 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,009
0.65%
Market Cap€1.4T
Volume€30.57B
2
3,545.76
0.52%
Market Cap€425.6B
Volume€14.24B
4
615.63
0.55%
Market Cap€94.64B
Volume€1.72B
6
0.61
0.99%
Market Cap€33.69B
Volume€1.17B
11
0.59
0.53%
Market Cap€20.8B
Volume€331.07M
620
1.01
0.99%
Market Cap€71.32M
Volume€2.29M

Data provided by Coingecko API

More Cryptocurrencies

548
0.09
4.40%
Market Cap€85.17M
Volume€13.96M
549
1.44
23.81%
Market Cap€85.13M
Volume€59.63M
550
0.79
1.69%
Market Cap€85.01M
Volume€5.63M
552
31.26
3.21%
Market Cap€84.89M
Volume€375,287
553
0.19
25.53%
Market Cap€84.72M
Volume€286.25M

Data provided by Coingecko API