IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
0.29459+ 14.54%
Market Cap
€53.03M
14.61%
Volume (24)
476,402
10.47%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
€0.29459

Price Change

€0.03740519
14.54%
24h Low / 24h High
€0.252955 / €0.345337

Trading Volume

€476,402
10.47%
Volume / Market Cap
0.0089836441
Market Dominance
0.0015549774%
Market Rank
#764

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
€53,029,928
14.61%

Fully Diluted
Market Cap

€53,029,928
5.26%

IX Swap Price Yesterday

Yesterday's Low / High
€0.30625012 / €0.31569575
Yesterday's Open / Close
€0.30625012 / €0.31569575
Yesterday's Change
5.27%
Yesterday's Volume
€485,304.99

IX Swap Price History

7d Low / 7d High
€0.25388943 / €0.3959516
30d Low / 30d High
€0.25418625 / €0.31569575
90d Low / 90d High
€0.24294527 / €0.32658393
52 Week Low / 52 Week High
€0.24294527 / €0.38432567
All Time High4월 1일, 2024 (9 months ago)
€0.769974
61.72%
All Time Low10월 17일, 2023 (1 years ago)
€0.0085749
3337.58%

Data provided by Coingecko API

IXS to EUR converter

IX Swap
IX SwapIXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to EUR)

IXSEUR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (EUR)

Date
2025. 1. 24.
€0.263177
€0
€0.315696
€0.254299
2025. 1. 23.
€0.269028
€0.263177
€0.269028
€0.248482
2025. 1. 22.
€0.320118
€0.269028
€0.323879
€0.242945
2025. 1. 21.
€0.259823
€0.320118
€0.326584
€0.258202
2025. 1. 20.
€0.294168
€0.259823
€0.294168
€0.256516
2025. 1. 19.
€0.321673
€0.294168
€0.321673
€0.280484
2025. 1. 18.
€0.380331
€0.321673
€0.384326
€0.295137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,977
0.91%
Market Cap€2.08T
Volume€44.7B
2
3,311.55
0.15%
Market Cap€399.18B
Volume€22.22B
3
3.13
0.16%
Market Cap€180.31B
Volume€5.54B
5
251.93
0.10%
Market Cap€122.61B
Volume€8.39B
6
683.72
0.22%
Market Cap€99.75B
Volume€839.7M
8
0.35
1.21%
Market Cap€52.08B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

761
0.07
4.76%
Market Cap€54.21M
Volume€1.7M
762
0.03
3.33%
Market Cap€53.7M
Volume€727,805
763
0.01
3.35%
Market Cap€53.05M
Volume€3.15M
765
Market Cap€52.92M
Volume€132,768
Market Cap€51.18M
Volume€254

Data provided by Coingecko API