IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
JPY 141.28+33.49%
Market Cap
JPY 22.59B
28.98%
Volume (24)
JPY 340,274,900
4.48%
Circulating Supply
165,854,110 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
JPY 141.28

Price Change

JPY 35.44
33.49%
24h Low / 24h High
JPY 98.73 / JPY 143.05

Trading Volume

JPY 340,274,900
4.48%
Volume / Market Cap
0.015064465
Market Dominance
0.0056710898%
Market Rank
#397

IX Swap Supply

Circulating Supply
165,854,110.522 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
JPY 22,587,919,000
28.98%

Fully Diluted
Market Cap

JPY 24,514,468,000
30.24%

IX Swap Price Yesterday

Yesterday's Low / High
JPY 102.57159 / JPY 106.56198
Yesterday's Open / Close
JPY 102.57159 / JPY 106.56198
Yesterday's Change
35.11%
Yesterday's Volume
JPY 281,541,740

IX Swap Price History

7d Low / 7d High
JPY 0.62717379 / JPY 0.91911089
30d Low / 30d High
JPY 100.47739 / JPY 131.97135
90d Low / 90d High
JPY 100.47739 / JPY 132.18464
52 Week Low / 52 Week High
JPY 83.645931 / JPY 132.18464
All Time High4월 3일, 2024 (0 days ago)
JPY 143.05
4.39%
All Time Low10월 16일, 2023 (5 months ago)
JPY 0.01495898
914259.58%

Data provided by Coingecko API

IXS to JPY converter

IX Swap
IX SwapIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to JPY)

IXSJPY by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 123.471461
JPY 0
JPY 123.471461
JPY 100.477393
2024. 4. 1.
JPY 125.891336
JPY 123.471461
JPY 132.184635
JPY 115.995241
2024. 3. 31.
JPY 111.140256
JPY 125.891336
JPY 128.087157
JPY 107.253696
2024. 3. 30.
JPY 94.919619
JPY 111.140256
JPY 120.719789
JPY 94.919619
2024. 3. 29.
JPY 122.476673
JPY 94.919619
JPY 122.704298
JPY 104.221076
2024. 3. 28.
JPY 105.066288
JPY 122.476673
JPY 131.448188
JPY 104.413336
2024. 3. 27.
JPY 92.317253
JPY 105.066288
JPY 113.074572
JPY 83.645931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,062
1.09%
Market CapJPY 1.3T
VolumeJPY 37.14B
2
JPY 3,325.67
2.25%
Market CapJPY 398.87B
VolumeJPY 17.43B
4
JPY 554.14
0.11%
Market CapJPY 85.16B
VolumeJPY 1.81B
7
JPY 0.579557
1.56%
Market CapJPY 31.84B
VolumeJPY 1.61B
10
JPY 0.580017
0.62%
Market CapJPY 20.43B
VolumeJPY 494.73M
610
JPY 1.004
0.63%
Market CapJPY 70.73M
VolumeJPY 6.6M

Data provided by Coingecko API

More Cryptocurrencies

393
JPY 52.71
7.74%
Market CapJPY 23.09B
VolumeJPY 2.26B
395
JPY 0.00004136
0.45%
Market CapJPY 22.76B
VolumeJPY 682.1M
396
JPY 47.51
3.03%
Market CapJPY 22.74B
VolumeJPY 9.8B
399
JPY 2,043.56
6.37%
Market CapJPY 22.48B
VolumeJPY 5.08B
400
JPY 12.06
2.31%
Market CapJPY 22.46B
VolumeJPY 174.15M

Data provided by Coingecko API