IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 1.46 -9.17%
Market Cap
BRL 262.2M
9.31%
Volume (24)
BRL 856,482
4.26%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 1.46

Price Change

BRL -0.14732858
9.17%
24h Low / 24h High
BRL 1.45 / BRL 1.62

Trading Volume

BRL 856,482
4.26%
Volume / Market Cap
0.0032664804
Market Dominance
0.0013634148%
Market Rank
#755

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
BRL 262,203,320
9.31%

Fully Diluted
Market Cap

BRL 262,203,320
9.25%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 1.6039998 / BRL 1.6064542
Yesterday's Open / Close
BRL 1.6064542 / BRL 1.6039998
Yesterday's Change
9.05%
Yesterday's Volume
BRL 503,689.17

IX Swap Price History

7d Low / 7d High
BRL 0.25501603 / BRL 0.3474528
30d Low / 30d High
BRL 1.5878521 / BRL 1.694015
90d Low / 90d High
BRL 1.5413282 / BRL 1.7454826
52 Week Low / 52 Week High
BRL 1.5413282 / BRL 1.9873605
All Time High12월 3일, 2024 (2 months ago)
BRL 4.21
65.49%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.04560108
3088.59%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 1.648714
BRL 0
BRL 1.694015
BRL 1.587852
2025. 2. 22.
BRL 1.605419
BRL 1.648714
BRL 1.669498
BRL 1.605419
2025. 2. 21.
BRL 1.555469
BRL 1.605419
BRL 1.745483
BRL 1.555469
2025. 2. 20.
BRL 1.77404
BRL 1.555469
BRL 1.839251
BRL 1.541328
2025. 2. 19.
BRL 1.689983
BRL 1.77404
BRL 1.781057
BRL 1.639944
2025. 2. 18.
BRL 1.790203
BRL 1.689983
BRL 1.987361
BRL 1.593157
2025. 2. 17.
BRL 1.857795
BRL 1.790203
BRL 1.910944
BRL 1.814905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,600
0.25%
Market CapBRL 1.89T
VolumeBRL 22.05B
2
BRL 2,675.5
4.61%
Market CapBRL 322.2B
VolumeBRL 22.63B
3
BRL 2.47
3.30%
Market CapBRL 143.09B
VolumeBRL 3.32B
5
BRL 638.07
2.83%
Market CapBRL 93.06B
VolumeBRL 739.11M
6
BRL 158.41
6.51%
Market CapBRL 77.79B
VolumeBRL 4.09B
8
BRL 0.23
5.98%
Market CapBRL 34.04B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

749
BRL 11.04
6.20%
Market CapBRL 263.54M
VolumeBRL 58.72M
750
BRL 0.61
4.86%
Market CapBRL 262.97M
VolumeBRL 6.52M
751
BRL 0.00000009
0%
Market CapBRL 278.16M
VolumeBRL 315
752
BRL 3.73
1.01%
Market CapBRL 262.06M
VolumeBRL 18.52M
754
BRL 0.14
5.26%
Market CapBRL 262.18M
VolumeBRL 4.01M

Data provided by Coingecko API