IXS (IXS) Live Price

IXS logo
IXSIXS
BRL 0.767964+ 8.47%
Market Cap
BRL 138.29M
8.67%
Volume (24)
BRL 959,650
5.50%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
BRL 0.767964

Price Change

BRL 0.059971
8.47%
24h Low / 24h High
BRL 0.703322 / BRL 0.768368

Trading Volume

BRL 959,650
5.50%
Volume / Market Cap
0.0069394051
Market Dominance
0.00065211527%
Market Rank
#1144

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
BRL 138,289,950
8.67%

Fully Diluted
Market Cap

BRL 138,289,950
1.54%

IXS Price Yesterday

Yesterday's Low / High
BRL 0.75211055 / BRL 0.7611933
Yesterday's Open / Close
BRL 0.7611933 / BRL 0.75211055
Yesterday's Change
1.50%
Yesterday's Volume
BRL 913,477.52

IXS Price History

7d Low / 7d High
BRL 0.11704619 / BRL 0.13847935
30d Low / 30d High
BRL 0.69485266 / BRL 0.7611933
90d Low / 90d High
BRL 0.66330005 / BRL 0.7611933
52 Week Low / 52 Week High
BRL 0.65254553 / BRL 0.7611933
All Time High12월 3일, 2024 (8 months ago)
BRL 4.21
81.77%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.04560108
1584.57%

Data provided by Coingecko API

IXS to BRL converter

IXS
IXSIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to BRL)

IXSBRL by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.695046
BRL 0
BRL 0.761193
BRL 0.695046
2025. 8. 3.
BRL 0.671234
BRL 0.695046
BRL 0.703173
BRL 0.671234
2025. 8. 2.
BRL 0.675957
BRL 0.671234
BRL 0.696438
BRL 0.6633
2025. 8. 1.
BRL 0.708713
BRL 0.675957
BRL 0.708713
BRL 0.67198
2025. 7. 31.
BRL 0.728145
BRL 0.708713
BRL 0.739303
BRL 0.708625
2025. 7. 30.
BRL 0.691948
BRL 0.728145
BRL 0.737669
BRL 0.685842
2025. 7. 29.
BRL 0.695531
BRL 0.691948
BRL 0.714399
BRL 0.652546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,370
0.11%
Market CapBRL 2.28T
VolumeBRL 32.47B
2
BRL 3,661.28
3.73%
Market CapBRL 441.54B
VolumeBRL 28B
3
BRL 3.04
2.01%
Market CapBRL 180.12B
VolumeBRL 4.76B
5
BRL 762.94
1.38%
Market CapBRL 106.27B
VolumeBRL 996.31M
6
BRL 168
3.67%
Market CapBRL 90.46B
VolumeBRL 4.88B
10
BRL 0.21
3.11%
Market CapBRL 31B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1141
BRL 0.15
1.79%
Market CapBRL 138.96M
VolumeBRL 15.45M
1142
Market CapBRL 138.83M
VolumeBRL 151,542
1143
BRL 0.14
75.29%
Market CapBRL 138.49M
VolumeBRL 12.79M
1145
BRL 230.18
5.05%
Market CapBRL 137.51M
VolumeBRL 1.27M
1146
BRL 0.00481049
8.77%
Market CapBRL 137.34M
VolumeBRL 3.85M

Data provided by Coingecko API