IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 1.83+ 14.75%
Market Cap
BRL 329.42M
14.83%
Volume (24)
BRL 2,946,229
10.48%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 1.83

Price Change

BRL 0.23496
14.75%
24h Low / 24h High
BRL 1.56 / BRL 2.14

Trading Volume

BRL 2,946,229
10.48%
Volume / Market Cap
0.0089435825
Market Dominance
0.0015481734%
Market Rank
#764

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
BRL 329,423,810
14.83%

Fully Diluted
Market Cap

BRL 329,423,810
5.24%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 1.9020942 / BRL 1.9606635
Yesterday's Open / Close
BRL 1.9020942 / BRL 1.9606635
Yesterday's Change
5.25%
Yesterday's Volume
BRL 3,014,189.3

IX Swap Price History

7d Low / 7d High
BRL 0.25388943 / BRL 0.3959516
30d Low / 30d High
BRL 1.5604035 / BRL 1.9606635
90d Low / 90d High
BRL 1.5298361 / BRL 2.0514403
52 Week Low / 52 Week High
BRL 1.5298361 / BRL 2.4181224
All Time High12월 3일, 2024 (1 months ago)
BRL 4.21
56.60%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.04560108
3910.33%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 1.624275
BRL 0
BRL 1.960663
BRL 1.572656
2025. 1. 23.
BRL 1.663721
BRL 1.624275
BRL 1.663721
BRL 1.540647
2025. 1. 22.
BRL 2.006188
BRL 1.663721
BRL 2.031438
BRL 1.529836
2025. 1. 21.
BRL 1.633701
BRL 2.006188
BRL 2.05144
BRL 1.617904
2025. 1. 20.
BRL 1.838218
BRL 1.633701
BRL 1.838218
BRL 1.608268
2025. 1. 19.
BRL 2.017536
BRL 1.838218
BRL 2.017536
BRL 1.759195
2025. 1. 18.
BRL 2.392988
BRL 2.017536
BRL 2.418122
BRL 1.856961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,961
1.01%
Market CapBRL 2.08T
VolumeBRL 41.5B
2
BRL 3,309.23
0.29%
Market CapBRL 398.94B
VolumeBRL 24.37B
3
BRL 3.13
0.21%
Market CapBRL 180.21B
VolumeBRL 5.6B
5
BRL 251.58
0.05%
Market CapBRL 122.56B
VolumeBRL 8.4B
6
BRL 683.97
0.39%
Market CapBRL 99.79B
VolumeBRL 839.29M
8
BRL 0.35
1.19%
Market CapBRL 51.98B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

760
BRL 1,144.01
11.62%
Market CapBRL 337.54M
VolumeBRL 10.64M
761
BRL 0.42
4.92%
Market CapBRL 336.72M
VolumeBRL 10.54M
762
BRL 0.2
3.16%
Market CapBRL 333.54M
VolumeBRL 4.52M
765
Market CapBRL 328.66M
VolumeBRL 824,691
Market CapBRL 274.42M
VolumeBRL 1,577

Data provided by Coingecko API