Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 0.558615+ 5.45%
Market Cap
INR 397.69M
5.16%
Volume (24)
INR 113,008,880
5.23%
Circulating Supply
712,392,140 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 0.558615

Price Change

INR 0.02886209
5.45%
24h Low / 24h High
INR 0.526476 / INR 0.568778

Trading Volume

INR 113,008,880
5.23%
Volume / Market Cap
0.28416076
Market Dominance
0.00013079728%
Market Rank
#2370

Trakx Supply

Circulating Supply
712,392,143.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 397,693,460
5.16%

Fully Diluted
Market Cap

INR 558,250,770
2.64%

Trakx Price Yesterday

Yesterday's Low / High
INR 0.54346376 / INR 0.54429029
Yesterday's Open / Close
INR 0.54429029 / INR 0.54346376
Yesterday's Change
2.71%
Yesterday's Volume
INR 88,221,909

Trakx Price History

7d Low / 7d High
INR 0.0060678067 / INR 0.0074105754
30d Low / 30d High
INR 0.52474315 / INR 0.54558834
90d Low / 90d High
INR 0.52474315 / INR 0.6363351
52 Week Low / 52 Week High
INR 0.50983773 / INR 0.64164282
All Time High10월 15일, 2024 (3 months ago)
INR 4.79
88.33%
All Time Low1월 17일, 2025 (7 days ago)
INR 0.509563
9.63%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.541049
INR 0
INR 0.545588
INR 0.524743
2025. 1. 22.
INR 0.567159
INR 0.541049
INR 0.585846
INR 0.531067
2025. 1. 21.
INR 0.564129
INR 0.567159
INR 0.575302
INR 0.539137
2025. 1. 20.
INR 0.60929
INR 0.564129
INR 0.638063
INR 0.5585
2025. 1. 19.
INR 0.58621
INR 0.60929
INR 0.641643
INR 0.570308
2025. 1. 18.
INR 0.619825
INR 0.58621
INR 0.619825
INR 0.547885
2025. 1. 17.
INR 0.510299
INR 0.619825
INR 0.621601
INR 0.509838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,354
0.95%
Market CapINR 2.11T
VolumeINR 63.59B
2
INR 3,395.54
4.41%
Market CapINR 409.53B
VolumeINR 31.48B
3
INR 3.16
1.25%
Market CapINR 182.02B
VolumeINR 6.84B
5
INR 263.88
5.09%
Market CapINR 128.37B
VolumeINR 9.04B
6
INR 686.76
0.09%
Market CapINR 100.2B
VolumeINR 1.1B
7
INR 0.359896
2.05%
Market CapINR 53.18B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2367
INR 0.00138193
0%
Market CapINR 400.13M
VolumeINR 4,252
2368
INR 4.25
11.41%
Market CapINR 398.12M
VolumeINR 12.34M
2369
INR 0.04314806
0.47%
Market CapINR 397.84M
VolumeINR 4.16M
2371
INR 0.503652
85.99%
Market CapINR 397.51M
VolumeINR 11.37M
2372
INR 0.00039743
7.90%
Market CapINR 397.41M
VolumeINR 18.16M

Data provided by Coingecko API