Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 1.29 -10.74%
Market Cap
INR 908.1M
11.01%
Volume (24)
INR 150,018,240
22.41%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 1.29

Price Change

INR -0.15533619
10.74%
24h Low / 24h High
INR 1.26 / INR 1.45

Trading Volume

INR 150,018,240
22.41%
Volume / Market Cap
0.16519953
Market Dominance
0.00044729218%
Market Rank
#1424

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 908,103,300
11.01%

Fully Diluted
Market Cap

INR 1,287,213,400
4.42%

Trakx Price Yesterday

Yesterday's Low / High
INR 1.3460114 / INR 1.3474416
Yesterday's Open / Close
INR 1.3474416 / INR 1.3460114
Yesterday's Change
4.21%
Yesterday's Volume
INR 124,169,220

Trakx Price History

7d Low / 7d High
INR 0.015405342 / INR 0.02470672
30d Low / 30d High
INR 1.3188476 / INR 1.4851009
90d Low / 90d High
INR 1.3188476 / INR 1.6897924
52 Week Low / 52 Week High
INR 1.3188476 / INR 2.0778908
All Time High10월 15일, 2024 (16 days ago)
INR 4.79
73.00%
All Time Low11월 1일, 2024 (0 days ago)
INR 1.26
2.47%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
2024. 10. 31.
INR 1.457562
INR 0
INR 1.460834
INR 1.318848
2024. 10. 30.
INR 1.646005
INR 1.457562
INR 1.646005
INR 1.451982
2024. 10. 29.
INR 1.636259
INR 1.646005
INR 1.689792
INR 1.618003
2024. 10. 28.
INR 1.681594
INR 1.636259
INR 1.692369
INR 1.600658
2024. 10. 27.
INR 1.706806
INR 1.681594
INR 1.749611
INR 1.662527
2024. 10. 26.
INR 1.63755
INR 1.706806
INR 2.077891
INR 1.63755
2024. 10. 25.
INR 1.606204
INR 1.63755
INR 1.908741
INR 1.576667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,576
3.83%
Market CapINR 1.37T
VolumeINR 50.49B
2
INR 2,508.63
5.30%
Market CapINR 301.88B
VolumeINR 21.53B
4
INR 576.68
2.50%
Market CapINR 84.09B
VolumeINR 1.16B
5
INR 167.08
4.90%
Market CapINR 78.62B
VolumeINR 3.53B
7
INR 0.514211
1.29%
Market CapINR 29.25B
VolumeINR 1.33B
9
INR 0.159905
7.36%
Market CapINR 23.43B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1418
INR 0.00013987
6.62%
Market CapINR 920.84M
VolumeINR 10.4M
1420
INR 35.77
5.65%
Market CapINR 914.77M
VolumeINR 45.61M
1422
INR 1,287.09
7.16%
Market CapINR 913.47M
VolumeINR 15.26M
1421
INR 0.348794
7.16%
Market CapINR 912.01M
VolumeINR 32.65M
1423
INR 0.01013596
4.39%
Market CapINR 908.28M
VolumeINR 14,394

Data provided by Coingecko API