Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 0.319052 -5.52%
Market Cap
INR 228.13M
5.34%
Volume (24)
INR 87,812,595
13.71%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 0.319052

Price Change

INR -0.018638057
5.52%
24h Low / 24h High
INR 0.30682 / INR 0.342755

Trading Volume

INR 87,812,595
13.71%
Volume / Market Cap
0.38491589
Market Dominance
0.000078100331%
Market Rank
#2519

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 228,134,500
5.34%

Fully Diluted
Market Cap

INR 319,754,110
5.45%

Trakx Price Yesterday

Yesterday's Low / High
INR 0.33472418 / INR 0.34165273
Yesterday's Open / Close
INR 0.33472418 / INR 0.34165273
Yesterday's Change
5.66%
Yesterday's Volume
INR 65,991,411

Trakx Price History

7d Low / 7d High
INR 0.0035216013 / INR 0.0050630848
30d Low / 30d High
INR 0.33472418 / INR 0.35186386
90d Low / 90d High
INR 0.33472418 / INR 0.39653752
52 Week Low / 52 Week High
INR 0.33472418 / INR 0.47068717
All Time High10월 15일, 2024 (4 months ago)
INR 4.79
93.32%
All Time Low2월 25일, 2025 (0 days ago)
INR 0.30682
4.19%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
2025. 2. 24.
INR 0.350769
INR 0
INR 0.351642
INR 0.334724
2025. 2. 23.
INR 0.368997
INR 0.350769
INR 0.370073
INR 0.349258
2025. 2. 22.
INR 0.377242
INR 0.368997
INR 0.381564
INR 0.368444
2025. 2. 21.
INR 0.395277
INR 0.377242
INR 0.396538
INR 0.374363
2025. 2. 20.
INR 0.397503
INR 0.395277
INR 0.399134
INR 0.393453
2025. 2. 19.
INR 0.439276
INR 0.397503
INR 0.440011
INR 0.397055
2025. 2. 18.
INR 0.468157
INR 0.439276
INR 0.470687
INR 0.436165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,180
7.62%
Market CapINR 1.73T
VolumeINR 98.05B
2
INR 2,416.16
8.97%
Market CapINR 291.48B
VolumeINR 45.77B
4
INR 2.2
10.39%
Market CapINR 127.58B
VolumeINR 11.56B
5
INR 612.05
3.68%
Market CapINR 89.34B
VolumeINR 2.13B
6
INR 140.95
7.96%
Market CapINR 70.09B
VolumeINR 12.67B
8
INR 0.204231
9.87%
Market CapINR 30.25B
VolumeINR 3.87B

Data provided by Coingecko API

More Cryptocurrencies

2498
INR 11.26
2.02%
Market CapINR 236.39M
VolumeINR 59.39M
2500
INR 0.567958
15.44%
Market CapINR 235.43M
VolumeINR 1.21M
2502
INR 0.234637
3.47%
Market CapINR 235.42M
VolumeINR 387.27M

Data provided by Coingecko API