Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
INR 0.000551+ 0.86%
Market Cap
INR 120.24M
0.58%
Volume (24)
INR 27,793
0.22%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
INR 0.00055055

Price Change

INR 0.00000467
0.86%
24h Low / 24h High
INR 0.00054 / INR 0.00055243

Trading Volume

INR 27,793
0.22%
Volume / Market Cap
0.00023114818
Market Dominance
0.000034776602%
Market Rank
#3712

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
INR 120,238,890
0.58%

Fully Diluted
Market Cap

INR 231,230,190
1.24%

Pussy Financial Price Yesterday

Yesterday's Low / High
INR 0.00054319445 / INR 0.00054441467
Yesterday's Open / Close
INR 0.00054319445 / INR 0.00054441467
Yesterday's Change
1.24%
Yesterday's Volume
INR 55,293.226

Pussy Financial Price History

7d Low / 7d High
INR 0.000001420649 / INR 0.0000066469673
30d Low / 30d High
INR 0.00054082804 / INR 0.00054991989
90d Low / 90d High
INR 0.00054082804 / INR 0.00057165556
52 Week Low / 52 Week High
INR 0.00012511102 / INR 0.00058604615
All Time High10월 30일, 2021 (3 years ago)
INR 0.02231203
97.53%
All Time Low6월 18일, 2022 (3 years ago)
INR 0.000114
383.14%

Data provided by Coingecko API

PUSSY to INR converter

Pussy Financial
Pussy FinancialPUSSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to INR)

    PUSSYINR by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 0.000547
    INR 0
    INR 0.000549
    INR 0.000541
    2025. 9. 5.
    INR 0.000544
    INR 0.000547
    INR 0.00055
    INR 0.000542
    2025. 9. 4.
    INR 0.000563
    INR 0.000544
    INR 0.000566
    INR 0.000542
    2025. 9. 3.
    INR 0.000553
    INR 0.000563
    INR 0.000572
    INR 0.000549
    2025. 9. 2.
    INR 0.000552
    INR 0.000553
    INR 0.000565
    INR 0.000125
    2025. 9. 1.
    INR 0.00057
    INR 0.000552
    INR 0.00058
    INR 0.000543
    2025. 8. 31.
    INR 0.000564
    INR 0.00057
    INR 0.000586
    INR 0.000564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 23 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,000
    0.16%
    Market CapINR 2.21T
    VolumeINR 22.02B
    2
    INR 4,295.83
    0.09%
    Market CapINR 518.64B
    VolumeINR 15.39B
    3
    INR 2.83
    0.67%
    Market CapINR 168.83B
    VolumeINR 1.64B
    5
    INR 870.11
    1.30%
    Market CapINR 121.12B
    VolumeINR 950.8M
    6
    INR 203.05
    0.06%
    Market CapINR 110.04B
    VolumeINR 2.97B
    9
    INR 0.217248
    1.19%
    Market CapINR 32.8B
    VolumeINR 945.83M

    Data provided by Coingecko API

    More Cryptocurrencies

    3715
    INR 1.2
    1.54%
    Market CapINR 120.44M
    VolumeINR 33,318
    3710
    INR 0.120368
    4.13%
    Market CapINR 120.37M
    VolumeINR 270,256
    3713
    INR 0.120216
    6.27%
    Market CapINR 120.26M
    VolumeINR 533,264
    3721
    Market CapINR 119.96M
    VolumeINR 2.64M
    Market CapINR 119.91M
    VolumeINR 34,485

    Data provided by Coingecko API