JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
INR 69.67 -1.18%
Market Cap
INR 90.22M
0.83%
Volume (24)
INR 756,134
15.27%
Circulating Supply
1,294,921 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
INR 69.67

Price Change

INR -0.8318451
1.18%
24h Low / 24h High
INR 68.26 / INR 71.34

Trading Volume

INR 756,134
15.27%
Volume / Market Cap
0.0083812447
Market Dominance
0.000026819304%
Market Rank
#3932

JOOCE Memecoin Index Supply

Circulating Supply
1,294,920.86 JMX
Total Supply
1,294,920.86 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
INR 90,217,387
0.83%

Fully Diluted
Market Cap

INR 90,217,387
0.18%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
INR 69.779932 / INR 69.80474
Yesterday's Open / Close
INR 69.80474 / INR 69.779932
Yesterday's Change
0.18%
Yesterday's Volume
INR 721,567.38

JOOCE Memecoin Index Price History

7d Low / 7d High
INR 0.67520281 / INR 0.82734123
30d Low / 30d High
INR 67.721444 / INR 70.674739
90d Low / 90d High
INR 64.186275 / INR 70.674739
52 Week Low / 52 Week High
INR 57.953539 / INR 70.674739
All Time High7월 21일, 2025 (1 days ago)
INR 71.37
2.38%
All Time Low6월 22일, 2025 (29 days ago)
INR 36.11
92.92%

Data provided by Coingecko API

JMX to INR converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to INR)

JMXINR by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (INR)

Date
2025. 7. 21.
INR 68.193704
INR 0
INR 70.674739
INR 67.721444
2025. 7. 20.
INR 65.459484
INR 68.193704
INR 69.076178
INR 65.458063
2025. 7. 19.
INR 64.246005
INR 65.459484
INR 65.987942
INR 64.246005
2025. 7. 18.
INR 66.147547
INR 64.246005
INR 68.076666
INR 64.186275
2025. 7. 17.
INR 65.378086
INR 66.147547
INR 66.953095
INR 64.245787
2025. 7. 16.
INR 59.531607
INR 65.378086
INR 65.409206
INR 59.531607
2025. 7. 15.
INR 61.580669
INR 59.531607
INR 61.580669
INR 57.953539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,567
0.08%
Market CapINR 2.36T
VolumeINR 55.58B
2
INR 3,659.94
2.84%
Market CapINR 441.64B
VolumeINR 56.18B
3
INR 3.47
1.89%
Market CapINR 205.61B
VolumeINR 9.02B
5
INR 198.18
3.92%
Market CapINR 106.61B
VolumeINR 32.9B
6
INR 761.04
0.09%
Market CapINR 105.99B
VolumeINR 2.87B
8
INR 0.26719
1.30%
Market CapINR 40.13B
VolumeINR 19.92B

Data provided by Coingecko API

More Cryptocurrencies

3929
INR 0.113978
2.74%
Market CapINR 90.34M
VolumeINR 29.97M
3930
INR 13.4
6.00%
Market CapINR 90.26M
VolumeINR 8,782
3931
INR 0.249213
1.78%
Market CapINR 90.25M
VolumeINR 17.85M
3933
INR 1.8
0.36%
Market CapINR 90.21M
VolumeINR 7.16M
3934
INR 0.00050592
0.17%
Market CapINR 89.89M
VolumeINR 5.16M

Data provided by Coingecko API