Joystream (JOY) Live Price

Joystream logo
JOYJoystream
0.005192 -0.25%
Market Cap
€5.51M
0.24%
Volume (24)
102,632
0.22%
Circulating Supply
1,061,720,700 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
€0.00519189

Price Change

€-0.000013191752
0.25%
24h Low / 24h High
€0.00518933 / €0.00524995

Trading Volume

€102,632
0.22%
Volume / Market Cap
0.01861622
Market Dominance
0.00016165693%
Market Rank
#2111

Joystream Supply

Circulating Supply
1,061,720,662 JOY
Total Supply
1,077,602,736 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
€5,513,042
0.24%

Fully Diluted
Market Cap

€5,595,511
0.38%

Joystream Price Yesterday

Yesterday's Low / High
€0.0052121101 / €0.0052127249
Yesterday's Open / Close
€0.0052127249 / €0.0052121101
Yesterday's Change
0.39%
Yesterday's Volume
€102,151.41

Joystream Price History

7d Low / 7d High
€0.0054282615 / €0.0060464026
30d Low / 30d High
€0.0051685409 / €0.0052425935
90d Low / 90d High
€0.0051685409 / €0.0054253836
52 Week Low / 52 Week High
€0.0051685409 / €0.0058808581
All Time High11월 29일, 2023 (1 years ago)
€0.054683
90.50%
All Time Low7월 9일, 2023 (1 years ago)
€0.00185656
179.71%

Data provided by Coingecko API

JOY to EUR converter

Joystream
JoystreamJOY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to EUR)

JOYEUR by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (EUR)

Date
2025. 1. 26.
€0.005192
€0
€0.005243
€0.005192
2025. 1. 25.
€0.00532
€0.005192
€0.00532
€0.005169
2025. 1. 24.
€0.00535
€0.00532
€0.00535
€0.005275
2025. 1. 23.
€0.005433
€0.00535
€0.005433
€0.00534
2025. 1. 22.
€0.005382
€0.005433
€0.005447
€0.005376
2025. 1. 21.
€0.005574
€0.005382
€0.005613
€0.005369
2025. 1. 20.
€0.005881
€0.005574
€0.005881
€0.005559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,746
2.86%
Market Cap€2.01T
Volume€28.33B
2
3,196.12
3.99%
Market Cap€384.93B
Volume€18.14B
3
3.01
3.73%
Market Cap€173.2B
Volume€4.74B
5
237.73
7.42%
Market Cap€115.57B
Volume€6.07B
6
663.7
3.64%
Market Cap€96.8B
Volume€701.47M
8
0.33
6.48%
Market Cap€48.85B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

2113
0.00305519
4.35%
Market Cap€5.51M
Volume€62,552
2112
0.15
9.05%
Market Cap€5.51M
Volume€883,268
2109
0.00005514
13.16%
Market Cap€5.51M
Volume€141,762
2114
0.01
4.82%
Market Cap€5.51M
Volume€110,086
2115
0.01
0.11%
Market Cap€5.5M
Volume€19,562

Data provided by Coingecko API