Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
0.000611 -11.98%
Market Cap
€17.45M
12.39%
Volume (24)
90,934
3.81%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
€0.00061088

Price Change

€-0.000083140501
11.98%
24h Low / 24h High
€0.00058556 / €0.00074015

Trading Volume

€90,934
3.81%
Volume / Market Cap
0.0052106917
Market Dominance
0.00078030958%
Market Rank
#1114

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
€17,451,426
12.39%

Fully Diluted
Market Cap

€17,451,426
0.44%

Kasper Price Yesterday

Yesterday's Low / High
€0.00060294018 / €0.00061856958
Yesterday's Open / Close
€0.00061856958 / €0.00060294018
Yesterday's Change
0.02%
Yesterday's Volume
€106,981.52

Kasper Price History

7d Low / 7d High
€0.00062722509 / €0.0011231711
30d Low / 30d High
€0.0005884438 / €0.00072944319
90d Low / 90d High
€0.00057902221 / €0.00096607072
52 Week Low / 52 Week High
€0.00057902221 / €0.0010411774
All Time High10월 21일, 2024 (10 days ago)
€0.00167891
63.78%
All Time Low10월 20일, 2024 (11 days ago)
€0.00055278
10.00%

Data provided by Coingecko API

KASPER to EUR converter

Kasper
KasperKASPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to EUR)

KASPEREUR by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (EUR)

Date
2024. 10. 31.
€0.000672
€0
€0.000729
€0.000588
2024. 10. 30.
€0.000642
€0.000672
€0.000692
€0.000579
2024. 10. 29.
€0.00075
€0.000642
€0.00078
€0.000639
2024. 10. 28.
€0.000784
€0.00075
€0.001041
€0.000747
2024. 10. 27.
€0.000702
€0.000784
€0.000826
€0.000642
2024. 10. 26.
€0.000677
€0.000702
€0.000738
€0.000631
2024. 10. 25.
€0.00073
€0.000677
€0.000894
€0.00073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,478
4.00%
Market Cap€1.38T
Volume€50.2B
2
2,509.44
5.54%
Market Cap€302.38B
Volume€21.53B
4
578.73
2.31%
Market Cap€84.48B
Volume€1.12B
5
167.36
4.36%
Market Cap€78.87B
Volume€3.61B
7
0.51
1.48%
Market Cap€29.24B
Volume€1.37B
9
0.16
6.28%
Market Cap€23.44B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

1112
0.17
10.01%
Market Cap€17.44M
Volume€100,423
1115
0.02
0.98%
Market Cap€17.38M
Volume€126,513
1113
1.86
1.12%
Market Cap€17.29M
Volume€78,164
1117
0.03
4.37%
Market Cap€17.05M
Volume€2.51M
1118
0.02
0.07%
Market Cap€17.05M
Volume€1.01M

Data provided by Coingecko API