Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
0.000059 -5.40%
Market Cap
€1.7M
3.98%
Volume (24)
50,345
0.83%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
€0.00005935

Price Change

€-0.0000033862534
5.40%
24h Low / 24h High
€0.00005902 / €0.00006398

Trading Volume

€50,345
0.83%
Volume / Market Cap
0.029671868
Market Dominance
0.000051692035%
Market Rank
#3198

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
€1,696,725
3.98%

Fully Diluted
Market Cap

€1,696,725
3.16%

Kasper Price Yesterday

Yesterday's Low / High
€0.000060733007 / €0.000061368614
Yesterday's Open / Close
€0.000061368614 / €0.000060733007
Yesterday's Change
2.79%
Yesterday's Volume
€51,336.949

Kasper Price History

7d Low / 7d High
€0.00005667228 / €0.000076050047
30d Low / 30d High
€0.000060542651 / €0.000065185026
90d Low / 90d High
€0.000057707192 / €0.000065185026
52 Week Low / 52 Week High
€0.00004889758 / €0.000065617084
All Time High10월 21일, 2024 (9 months ago)
€0.00167891
96.46%
All Time Low3월 2일, 2025 (5 months ago)
€0.00001522
290.15%

Data provided by Coingecko API

KASPER to EUR converter

Kasper
KasperKASPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to EUR)

KASPEREUR by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (EUR)

Date
2025. 8. 7.
€0.000065
€0
€0.000065
€0.000061
2025. 8. 6.
€0.000059
€0.000065
€0.000065
€0.000058
2025. 8. 5.
€0.000062
€0.000059
€0.000063
€0.00006
2025. 8. 4.
€0.000065
€0.000062
€0.000065
€0.000059
2025. 8. 3.
€0.000052
€0.000065
€0.000066
€0.000051
2025. 8. 2.
€0.000053
€0.000052
€0.000058
€0.000049
2025. 8. 1.
€0.000063
€0.000053
€0.000063
€0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,562
1.34%
Market Cap€2.32T
Volume€43.08B
2
3,892.75
4.70%
Market Cap€469.77B
Volume€35.23B
3
3.33
11.20%
Market Cap€197.69B
Volume€9.82B
5
786.7
2.60%
Market Cap€109.57B
Volume€1.25B
6
175.25
3.40%
Market Cap€94.48B
Volume€6.58B
9
0.22
8.27%
Market Cap€33.52B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

3099
0.00197863
5.15%
Market Cap€1.88M
Volume€18,020
3100
0.01
1.48%
Market Cap€1.87M
Volume€678
3102
0.00128507
0.32%
Market Cap€1.87M
Volume€9
3103
0.00186743
22.15%
Market Cap€1.87M
Volume€534,296
3104
0.3
0.51%
Market Cap€1.87M
Volume€212,306
Market Cap€1.86M
Volume€556,252
3105
Market Cap€1.86M
Volume€6,798
Market Cap€1.86M
Volume€6,753
3109
0.01
2.41%
Market Cap€1.85M
Volume€84,103
3107
0.00071396
6.75%
Market Cap€1.85M
Volume€11,712
3111
0.00000001
10.08%
Market Cap€1.85M
Volume€14,258
3113
0.01
3.50%
Market Cap€1.85M
Volume€184,983
3115
0.00184615
3.20%
Market Cap€1.85M
Volume€160,152
3114
0.00003644
6.11%
Market Cap€1.85M
Volume€86,629
3110
0.88
7.25%
Market Cap€1.84M
Volume€28,142
3117
0.26
0.55%
Market Cap€1.84M
Volume€16,444
3118
0.5
0.02%
Market Cap€1.84M
Volume€1.03M
3119
0.00186565
2.82%
Market Cap€1.84M
Volume€22,038
3120
0.00001839
27.95%
Market Cap€1.84M
Volume€191,980
3122
0.2
8.18%
Market Cap€1.84M
Volume€96,668
3123
0.07
0.99%
Market Cap€1.84M
Volume€100,080
3112
0.00184443
11.30%
Market Cap€1.84M
Volume€23,586
3116
0.00183586
3.75%
Market Cap€1.84M
Volume€88,272
3124
0.00238056
1.67%
Market Cap€1.83M
Volume€462,882
3127
0.00000435
1.83%
Market Cap€1.83M
Volume€8,079
Market Cap€1.83M
Volume€9,793
3129
0.00245501
1.44%
Market Cap€1.83M
Volume€65,077
3126
0.02
6.51%
Market Cap€1.83M
Volume€3,460
3121
0.01
8.71%
Market Cap€1.83M
Volume€14,778
3128
0.25
0.40%
Market Cap€1.83M
Volume€1.75M
3130
0.00022832
1.09%
Market Cap€1.83M
Volume€13,424
Market Cap€1.83M
Volume€87,720
3132
Market Cap€1.82M
Volume€84,207
3133
0.00000182
5.39%
Market Cap€1.82M
Volume€14,484
3134
0.00030317
1.45%
Market Cap€1.82M
Volume€157,078
3135
Market Cap€1.82M
Volume€89,017
3150
0.00181814
8.17%
Market Cap€1.82M
Volume€2.99M
3138
0.03
4.43%
Market Cap€1.82M
Volume€3,744
3136
0.11
6.43%
Market Cap€1.82M
Volume€24
3137
0.00036033
1.30%
Market Cap€1.82M
Volume€115,761
3140
0.00000363
1.49%
Market Cap€1.81M
Volume€23,515
3145
0.00435291
5.89%
Market Cap€1.81M
Volume€18,785
3139
0.89
4.44%
Market Cap€1.81M
Volume€328,205
3141
0.00010128
2.54%
Market Cap€1.81M
Volume€123,917
3142
0.00183839
3.62%
Market Cap€1.81M
Volume€8,441
3143
0.00181628
16.05%
Market Cap€1.8M
Volume€1.97M
3144
0.00002243
3.14%
Market Cap€1.8M
Volume€19,968
3146
0.00112167
3.64%
Market Cap€1.8M
Volume€7,774
3147
0.00348905
4.92%
Market Cap€1.8M
Volume€1,726
3149
0.01
0.53%
Market Cap€1.8M
Volume€2.7M
3148
0.00245979
0.39%
Market Cap€1.8M
Volume€7,552
3151
0.00068721
1.84%
Market Cap€1.79M
Volume€50,094
3152
15.62
7.59%
Market Cap€1.79M
Volume€833
3176
0.00036402
18.31%
Market Cap€1.79M
Volume€54,755
3153
0.00178774
4.72%
Market Cap€1.79M
Volume€16,407
3154
0.00123645
7.87%
Market Cap€1.79M
Volume€155,189
3155
0.18
6.76%
Market Cap€1.79M
Volume€4,194
3157
0.00178332
7.93%
Market Cap€1.78M
Volume€215,308
3158
0.02
3.33%
Market Cap€1.78M
Volume€459,796
3156
0.95
6.89%
Market Cap€1.78M
Volume€7,775
3160
0.00352766
3.43%
Market Cap€1.78M
Volume€114,120
3161
0.01
0.92%
Market Cap€1.78M
Volume€1,351
Market Cap€1.78M
Volume€146,780
3163
0.00176913
26.21%
Market Cap€1.78M
Volume€7.05M
3162
Market Cap€1.78M
Volume€122,133
3164
0.04
1.67%
Market Cap€1.78M
Volume€673
3159
1.83
5.76%
Market Cap€1.77M
Volume€1,280
3165
0.00408625
11.36%
Market Cap€1.77M
Volume€187,925
3166
0.00338747
4.24%
Market Cap€1.77M
Volume€706,058
3167
0.00177097
8.94%
Market Cap€1.77M
Volume€16,165
3170
0.00133392
2.01%
Market Cap€1.77M
Volume€35,356
3171
0.00054004
7.50%
Market Cap€1.77M
Volume€24,200
3168
0.00447753
43.61%
Market Cap€1.77M
Volume€1.48M
3182
0.02
0.29%
Market Cap€1.77M
Volume€17,479
3172
0.00144644
15.52%
Market Cap€1.77M
Volume€37,455
3174
0.81
0.27%
Market Cap€1.77M
Volume€0
3175
0.04
3.55%
Market Cap€1.76M
Volume€924
3177
Market Cap€1.76M
Volume€68,340
3178
0.00440908
5.21%
Market Cap€1.76M
Volume€1.04M
3179
0.00005179
2.59%
Market Cap€1.76M
Volume€28,256
Market Cap€1.76M
Volume€1.12M
3181
1.76
1.69%
Market Cap€1.76M
Volume€76,941
3183
0.01
1.34%
Market Cap€1.76M
Volume€29,121
Market Cap€1.75M
Volume€335,538
3186
0.00390528
5.41%
Market Cap€1.75M
Volume€14,314
3187
0.00177805
3.13%
Market Cap€1.75M
Volume€55,429
3188
0.00000416
5.50%
Market Cap€1.75M
Volume€427,343
3189
0.02
8.83%
Market Cap€1.75M
Volume€4,403
3190
Market Cap€1.75M
Volume€223
Market Cap€1.74M
Volume€6,863
3191
0.00231942
5.41%
Market Cap€1.74M
Volume€254,546
3193
0.00000002
2.97%
Market Cap€1.74M
Volume€47,512
3195
0.08
0.30%
Market Cap€1.74M
Volume€740
3194
32.63
67.79%
Market Cap€1.74M
Volume€55,374
3192
0.00217068
14.69%
Market Cap€1.74M
Volume€179,684
3196
0.00000313
5.70%
Market Cap€1.74M
Volume€152,003
3201
0.01
5.86%
Market Cap€1.74M
Volume€250,983
3199
0.00000534
7.18%
Market Cap€1.73M
Volume€3,665
3200
0.00017343
15.69%
Market Cap€1.73M
Volume€38,450
3099
0.00197863
5.15%
Market Cap€1.88M
Volume€18,020
3100
0.01
1.48%
Market Cap€1.87M
Volume€678

Data provided by Coingecko API