Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
GBP 0.000092+ 5.65%
Market Cap
GBP 2.63M
5.48%
Volume (24)
GBP 133,262
0.52%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
GBP 0.00009169

Price Change

GBP 0.00000491
5.65%
24h Low / 24h High
GBP 0.0000736 / GBP 0.00009285

Trading Volume

GBP 133,262
0.52%
Volume / Market Cap
0.05064258
Market Dominance
0.000089331117%
Market Rank
#2709

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
GBP 2,631,422
5.48%

Fully Diluted
Market Cap

GBP 2,631,422
5.51%

Kasper Price Yesterday

Yesterday's Low / High
GBP 0.000086843119 / GBP 0.000086954315
Yesterday's Open / Close
GBP 0.000086954315 / GBP 0.000086843119
Yesterday's Change
5.51%
Yesterday's Volume
GBP 116,172.52

Kasper Price History

7d Low / 7d High
GBP 0.00009078479 / GBP 0.00017925916
30d Low / 30d High
GBP 0.000083875496 / GBP 0.000088833644
90d Low / 90d High
GBP 0.000080494266 / GBP 0.00010122739
52 Week Low / 52 Week High
GBP 0.000080494266 / GBP 0.00014326858
All Time High10월 21일, 2024 (2 months ago)
GBP 0.00139874
93.45%
All Time Low12월 31일, 2024 (13 days ago)
GBP 0.00004782
91.75%

Data provided by Coingecko API

KASPER to GBP converter

Kasper
KasperKASPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to GBP)

KASPERGBP by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000086
GBP 0
GBP 0.000089
GBP 0.000084
2025. 1. 11.
GBP 0.000085
GBP 0.000086
GBP 0.000099
GBP 0.000085
2025. 1. 10.
GBP 0.000093
GBP 0.000085
GBP 0.000094
GBP 0.00008
2025. 1. 9.
GBP 0.000101
GBP 0.000093
GBP 0.000102
GBP 0.000091
2025. 1. 8.
GBP 0.000111
GBP 0.000101
GBP 0.000111
GBP 0.000097
2025. 1. 7.
GBP 0.000131
GBP 0.000111
GBP 0.000136
GBP 0.000099
2025. 1. 6.
GBP 0.00013
GBP 0.000131
GBP 0.000143
GBP 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,726
0.94%
Market CapGBP 1.86T
VolumeGBP 73.99B
2
GBP 3,102.87
5.26%
Market CapGBP 374.27B
VolumeGBP 40.48B
3
GBP 2.51
0.62%
Market CapGBP 144.56B
VolumeGBP 9.03B
5
GBP 681.73
1.94%
Market CapGBP 99.55B
VolumeGBP 1.27B
6
GBP 181.66
3.72%
Market CapGBP 88B
VolumeGBP 6.07B
7
GBP 0.333628
1.07%
Market CapGBP 49.3B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2708
GBP 0.04287091
0.36%
Market CapGBP 2.64M
VolumeGBP 39,704
2706
GBP 0.829818
0.07%
Market CapGBP 2.64M
VolumeGBP 9,879
2711
GBP 4.7
1.42%
Market CapGBP 2.63M
VolumeGBP 3,023
2720
GBP 0.00096987
11.98%
Market CapGBP 2.63M
VolumeGBP 142,846
2713
GBP 0.00263072
16.88%
Market CapGBP 2.63M
VolumeGBP 526,479

Data provided by Coingecko API