Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
GBP 0.000059+ 0.84%
Market Cap
GBP 1.68M
0.07%
Volume (24)
GBP 113,107
0.80%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
GBP 0.00005867

Price Change

GBP <0.000001
0.84%
24h Low / 24h High
GBP 0.00005578 / GBP 0.00005947

Trading Volume

GBP 113,107
0.80%
Volume / Market Cap
0.067464379
Market Dominance
0.000062220996%
Market Rank
#2879

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
GBP 1,676,544
0.07%

Fully Diluted
Market Cap

GBP 1,676,544
3.25%

Kasper Price Yesterday

Yesterday's Low / High
GBP 0.000056511242 / GBP 0.000056639391
Yesterday's Open / Close
GBP 0.000056511242 / GBP 0.000056639391
Yesterday's Change
3.70%
Yesterday's Volume
GBP 114,432.08

Kasper Price History

7d Low / 7d High
GBP 0.000052360999 / GBP 0.000083588834
30d Low / 30d High
GBP 0.000056191298 / GBP 0.000059100186
90d Low / 90d High
GBP 0.000042218098 / GBP 0.000059100186
52 Week Low / 52 Week High
GBP 0.000042218098 / GBP 0.000067329639
All Time High10월 21일, 2024 (3 months ago)
GBP 0.00139874
95.81%
All Time Low2월 9일, 2025 (4 days ago)
GBP 0.00003854
52.19%

Data provided by Coingecko API

KASPER to GBP converter

Kasper
KasperKASPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to GBP)

KASPERGBP by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000057
GBP 0
GBP 0.000059
GBP 0.000056
2025. 2. 11.
GBP 0.000056
GBP 0.000057
GBP 0.000059
GBP 0.000056
2025. 2. 10.
GBP 0.000054
GBP 0.000056
GBP 0.000056
GBP 0.000054
2025. 2. 9.
GBP 0.000055
GBP 0.000054
GBP 0.000057
GBP 0.000042
2025. 2. 8.
GBP 0.000054
GBP 0.000055
GBP 0.000062
GBP 0.000054
2025. 2. 7.
GBP 0.000059
GBP 0.000054
GBP 0.000059
GBP 0.000054
2025. 2. 6.
GBP 0.000067
GBP 0.000059
GBP 0.000067
GBP 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,211
0.01%
Market CapGBP 1.91T
VolumeGBP 47.75B
2
GBP 2,673.15
1.72%
Market CapGBP 322.22B
VolumeGBP 27.5B
4
GBP 2.44
1.15%
Market CapGBP 141.22B
VolumeGBP 4.87B
5
GBP 707.76
9.28%
Market CapGBP 103.14B
VolumeGBP 3.42B
6
GBP 192.35
2.37%
Market CapGBP 93.94B
VolumeGBP 4.98B
8
GBP 0.257894
0.91%
Market CapGBP 38.16B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2876
GBP 0.00479649
6.94%
Market CapGBP 1.68M
VolumeGBP 74,301
2877
GBP 0.00019763
7.76%
Market CapGBP 1.68M
VolumeGBP 1,022
2878
GBP 0.00167844
5.74%
Market CapGBP 1.68M
VolumeGBP 846
2880
GBP 0.00167369
0.73%
Market CapGBP 1.68M
VolumeGBP 9,218
2882
GBP 0.03352346
1.30%
Market CapGBP 1.67M
VolumeGBP 10,430

Data provided by Coingecko API